Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BRAU)

0.4200 +0.0200 (+5.00%)
Streaming Delayed Price Updated: 3:05 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.4000 0.4250 0.3900 0.4200 510,313 +0.02(+5.00%)
Feb 26, 2026 0.4150 0.4150 0.3900 0.4000 277,039 -0.01(-2.44%)
Feb 25, 2026 0.4300 0.4800 0.4050 0.4100 745,375 -0.02(-4.65%)
Feb 24, 2026 0.3400 0.4300 0.3400 0.4300 1,553,267 +0.08(+22.86%)
Feb 23, 2026 0.3200 0.3500 0.3200 0.3500 272,028 +0.03(+9.37%)
Feb 20, 2026 0.3150 0.3200 0.3050 0.3200 157,250 +0.00(+0.00%)
Feb 19, 2026 0.3150 0.3200 0.3000 0.3200 63,000 +0.01(+1.59%)
Feb 18, 2026 0.3200 0.3350 0.3150 0.3150 79,700 -0.01(-1.56%)
Feb 17, 2026 0.3250 0.3300 0.3150 0.3200 1,378,053 -0.01(-1.54%)
Feb 13, 2026 0.3250 0 -0.02(-4.41%)
Feb 12, 2026 0.3650 0.3650 0.2950 0.3400 341,530 -0.01(-2.86%)
Feb 11, 2026 0.3500 0.3600 0.3450 0.3500 41,400 -0.01(-1.41%)
Feb 10, 2026 0.3500 0.3650 0.3500 0.3550 68,072 -0.01(-2.74%)
Feb 09, 2026 0.3550 0.3650 0.3400 0.3650 232,748 +0.02(+4.29%)
Feb 06, 2026 0.3200 0.3600 0.3100 0.3500 704,093 +0.03(+9.37%)
Feb 05, 2026 0.3500 0.3500 0.3150 0.3200 145,591 -0.03(-9.86%)
Feb 04, 2026 0.3750 0.3750 0.3400 0.3550 191,651 -0.01(-2.74%)
Feb 03, 2026 0.3350 0.3750 0.3350 0.3650 550,150 +0.04(+12.31%)
Feb 02, 2026 0.2900 0.3300 0.2900 0.3250 668,756 +0.02(+6.56%)
Jan 30, 2026 0.3150 0.3150 0.2700 0.3050 806,664 -0.02(-4.69%)
Jan 29, 2026 0.3200 0.3250 0.3100 0.3200 587,900 +0.01(+3.23%)
Jan 28, 2026 0.3000 0.3150 0.3000 0.3100 909,928 +0.04(+14.81%)
Jan 27, 2026 0.3100 0.3100 0.2700 0.2700 283,579 -0.03(-10.00%)
Jan 26, 2026 0.3400 0.3400 0.2800 0.3000 538,050 -0.01(-3.23%)
Jan 23, 2026 0.3000 0.3300 0.2750 0.3100 501,730 -0.01(-1.59%)
Jan 22, 2026 0.2700 0.3200 0.2700 0.3150 1,271,051 +0.04(+16.67%)
Jan 21, 2026 0.2700 0.2750 0.2650 0.2700 91,054 +0.01(+1.89%)
Jan 20, 2026 0.2600 0.2700 0.2550 0.2650 231,475 +0.01(+1.92%)
Jan 19, 2026 0.2700 0.2700 0.2600 0.2600 53,188 +0.00(+0.00%)
Jan 16, 2026 0.2700 0.2700 0.2600 0.2600 110,580 -0.01(-3.70%)
Jan 15, 2026 0.2650 0.2700 0.2600 0.2700 122,904 +0.00(+0.00%)
Jan 14, 2026 0.2700 0.2700 0.2600 0.2700 179,261 -0.01(-3.57%)
Jan 13, 2026 0.2950 0.2950 0.2600 0.2800 271,935 -0.01(-3.45%)
Jan 12, 2026 0.2800 0.2950 0.2700 0.2900 292,010 +0.01(+3.57%)
Jan 09, 2026 0.2800 0.2800 0.2750 0.2800 74,664 +0.01(+1.82%)
Jan 08, 2026 0.2850 0.2850 0.2750 0.2750 113,441 -0.01(-3.51%)
Jan 07, 2026 0.3150 0.3150 0.2750 0.2850 151,956 -0.02(-6.56%)
Jan 06, 2026 0.2700 0.3100 0.2700 0.3050 1,018,200 +0.02(+8.93%)
Jan 05, 2026 0.2500 0.2850 0.2450 0.2800 817,610 +0.04(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.