Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd Ord (TSV:SRL)

0.1850 +0.0150 (+8.82%)
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2026 0.1750 0.1850 0.1700 0.1850 92,800 +0.01(+8.82%)
Apr 15, 2026 0.1950 0.2050 0.1550 0.1700 731,375 -0.02(-12.82%)
Apr 14, 2026 0.1950 0.1950 0.1950 0.1950 3,000 +0.01(+2.63%)
Apr 13, 2026 0.1800 0.1900 0.1800 0.1900 131,000 +0.00(+0.00%)
Apr 10, 2026 0.1900 0.1900 0.1900 0.1900 43,500 -0.01(-2.56%)
Apr 09, 2026 0.1950 0.1950 0.1950 0.1950 29,000 +0.00(+0.00%)
Apr 08, 2026 0.1900 0.1950 0.1900 0.1950 72,500 +0.01(+2.63%)
Apr 07, 2026 0.1900 0.1900 0.1900 0.1900 31,350 -0.01(-2.56%)
Apr 06, 2026 0.1900 0.1950 0.1900 0.1950 29,676 +0.01(+2.63%)
Apr 02, 2026 0.1900 0 +0.01(+2.70%)
Apr 01, 2026 0.1850 0.1850 0.1850 0.1850 35,500 +0.00(+0.00%)
Mar 31, 2026 0.1800 0.1850 0.1800 0.1850 139,000 +0.01(+2.78%)
Mar 30, 2026 0.1800 0.1800 0.1800 0.1800 117,010 -0.01(-5.26%)
Mar 27, 2026 0.1900 0.1900 0.1850 0.1900 30,000 +0.00(+0.00%)
Mar 26, 2026 0.1900 0.1900 0.1900 0.1900 22,000 +0.00(+0.00%)
Mar 25, 2026 0.1850 0.1900 0.1850 0.1900 4,000 +0.01(+5.56%)
Mar 24, 2026 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
Mar 23, 2026 0.1800 0.1800 0.1800 0.1800 41,538 +0.00(+0.00%)
Mar 20, 2026 0.1800 0.1800 0.1800 0.1800 75,000 +0.00(+0.00%)
Mar 19, 2026 0.1750 0.1850 0.1700 0.1800 111,251 -0.01(-2.70%)
Mar 18, 2026 0.1850 0.1850 0.1850 0.1850 81,500 -0.02(-7.50%)
Mar 17, 2026 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+5.26%)
Mar 16, 2026 0.1950 0.2000 0.1850 0.1900 20,000 +0.01(+2.70%)
Mar 13, 2026 0.2100 0.2100 0.1800 0.1850 232,120 -0.04(-15.91%)
Mar 12, 2026 0.2050 0.2500 0.2000 0.2200 190,500 +0.02(+7.32%)
Mar 11, 2026 0.2000 0.2100 0.2000 0.2050 31,500 +0.00(+2.50%)
Mar 10, 2026 0.2050 0.2100 0.2000 0.2000 46,600 +0.00(+0.00%)
Mar 09, 2026 0.2100 0.2100 0.2000 0.2000 38,880 +0.01(+2.56%)
Mar 06, 2026 0.2200 0.2200 0.1900 0.1950 322,500 -0.01(-7.14%)
Mar 04, 2026 0.2100 0 -0.01(-4.55%)
Mar 03, 2026 0.2200 0.2250 0.2150 0.2200 114,000 +0.00(+0.00%)
Mar 02, 2026 0.2200 0.2350 0.2200 0.2200 222,225 +0.01(+4.76%)
Feb 27, 2026 0.2150 0.2150 0.2100 0.2100 61,955 -0.01(-4.55%)
Feb 26, 2026 0.2100 0.2200 0.2100 0.2200 26,250 +0.01(+2.33%)
Feb 25, 2026 0.2100 0.2150 0.2100 0.2150 154,000 +0.01(+2.38%)
Feb 24, 2026 0.2100 0.2100 0.2050 0.2100 24,000 +0.00(+0.00%)
Feb 23, 2026 0.2000 0.2100 0.2000 0.2100 104,200 +0.01(+2.44%)
Feb 20, 2026 0.1950 0.2050 0.1900 0.2050 134,998 +0.00(+2.50%)
Feb 19, 2026 0.2000 0.2000 0.2000 0.2000 55,500 -0.00(-2.44%)
Feb 18, 2026 0.2050 0.2100 0.2000 0.2050 54,000 +0.01(+5.13%)
Feb 17, 2026 0.2050 0.2050 0.1950 0.1950 236,850 -0.01(-7.14%)
Feb 13, 2026 0.2100 0 +0.00(+0.00%)
Feb 12, 2026 0.2250 0.2250 0.2100 0.2100 40,000 -0.01(-4.55%)
Feb 11, 2026 0.2200 0.2200 0.2150 0.2200 22,000 +0.00(+0.00%)
Feb 10, 2026 0.2400 0.2400 0.2100 0.2200 225,500 -0.01(-4.35%)
Feb 09, 2026 0.2250 0.2450 0.2250 0.2300 132,002 +0.01(+2.22%)
Feb 06, 2026 0.2200 0.2250 0.2200 0.2250 50,000 +0.02(+9.76%)
Feb 05, 2026 0.2250 0.2300 0.2050 0.2050 279,352 -0.02(-6.82%)
Feb 04, 2026 0.2400 0.2400 0.2200 0.2200 147,416 -0.03(-12.00%)
Feb 03, 2026 0.2400 0.2500 0.2400 0.2500 111,000 +0.01(+4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.