Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:PEI)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 0.0350 0.0350 0.0300 0.0350 2,692,278 +0.00(+0.00%)
Jan 07, 2026 0.0350 0.0350 0.0350 0.0350 8,499 -0.00(-12.50%)
Jan 06, 2026 0.0400 0.0400 0.0350 0.0400 85,000 +0.00(+0.00%)
Jan 05, 2026 0.0400 0.0400 0.0400 0.0400 31,357 +0.00(+0.00%)
Jan 02, 2026 0.0350 0.0400 0.0350 0.0400 4,976 +0.00(+0.00%)
Dec 31, 2025 0.0400 0 +0.00(+14.29%)
Dec 30, 2025 0.0400 0.0400 0.0350 0.0350 47,000 +0.00(+0.00%)
Dec 29, 2025 0.0400 0.0400 0.0350 0.0350 614,986 -0.00(-12.50%)
Dec 24, 2025 0.0400 0 +0.00(+0.00%)
Dec 19, 2025 0.0400 0 -0.00(-11.11%)
Dec 18, 2025 0.0450 0.0450 0.0400 0.0450 79,883 +0.00(+12.50%)
Dec 17, 2025 0.0400 0.0400 0.0400 0.0400 88,000 +0.00(+0.00%)
Dec 16, 2025 0.0400 0.0430 0.0400 0.0400 208,000 -0.00(-11.11%)
Dec 15, 2025 0.0400 0.0450 0.0400 0.0450 90,063 +0.00(+0.00%)
Dec 12, 2025 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Dec 11, 2025 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
Dec 09, 2025 0.0400 0 -0.01(-20.00%)
Dec 08, 2025 0.0500 0.0500 0.0500 0.0500 1,099 +0.01(+11.11%)
Dec 05, 2025 0.0450 0.0450 0.0450 0.0450 340,000 +0.00(+0.00%)
Dec 04, 2025 0.0450 0.0450 0.0400 0.0450 506,100 +0.00(+0.00%)
Dec 03, 2025 0.0450 0.0450 0.0450 0.0450 35,650 -0.01(-10.00%)
Dec 02, 2025 0.0450 0.0500 0.0400 0.0500 240,000 +0.01(+11.11%)
Dec 01, 2025 0.0500 0.0500 0.0450 0.0450 262,868 -0.01(-10.00%)
Nov 28, 2025 0.0450 0.0500 0.0450 0.0500 597,683 +0.01(+11.11%)
Nov 27, 2025 0.0450 0.0450 0.0450 0.0450 837,610 -0.01(-10.00%)
Nov 26, 2025 0.0500 0.0500 0.0500 0.0500 10,238 +0.00(+0.00%)
Nov 25, 2025 0.0450 0.0500 0.0450 0.0500 748,700 +0.00(+0.00%)
Nov 24, 2025 0.0500 0.0500 0.0500 0.0500 391,145 -0.00(-9.09%)
Nov 21, 2025 0.0450 0.0550 0.0450 0.0550 422,387 +0.00(+10.00%)
Nov 20, 2025 0.0500 0.0500 0.0500 0.0500 23,875 +0.00(+0.00%)
Nov 19, 2025 0.0500 0.0500 0.0500 0.0500 165,000 +0.00(+0.00%)
Nov 18, 2025 0.0500 0.0500 0.0500 0.0500 4,711 +0.00(+0.00%)
Nov 17, 2025 0.0450 0.0500 0.0450 0.0500 141,254 +0.00(+0.00%)
Nov 14, 2025 0.0500 0.0550 0.0500 0.0500 525,389 -0.00(-9.09%)
Nov 13, 2025 0.0550 0.0550 0.0500 0.0550 379,061 +0.00(+10.00%)
Nov 12, 2025 0.0500 0.0500 0.0500 0.0500 165,349 +0.00(+0.00%)
Nov 10, 2025 0.0500 618 +0.00(+0.00%)
Nov 07, 2025 0.0550 0.0550 0.0500 0.0500 137,893 -0.00(-9.09%)
Nov 06, 2025 0.0550 0.0550 0.0550 0.0550 235,277 +0.00(+0.00%)
Nov 05, 2025 0.0550 0.0550 0.0550 0.0550 81,000 +0.00(+10.00%)
Nov 04, 2025 0.0550 0.0550 0.0500 0.0500 17,000 -0.00(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.