Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cannabix Techs Inc Ord (CSE:BLO)

0.5500 +0.0100 (+1.85%)
Streaming Delayed Price Updated: 10:33 AM EST, Mar 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 02, 2026 0.5400 0.5700 0.5200 0.5400 34,981 -0.02(-3.57%)
Feb 27, 2026 0.5600 0.5600 0.5400 0.5600 38,550 +0.00(+0.00%)
Feb 26, 2026 0.5600 0.5800 0.5600 0.5600 8,779 -0.02(-3.45%)
Feb 25, 2026 0.5800 0.5800 0.5800 0.5800 587 +0.00(+0.00%)
Feb 24, 2026 0.5700 0.5800 0.5700 0.5800 9,800 +0.02(+3.57%)
Feb 23, 2026 0.5300 0.5800 0.5300 0.5600 12,534 +0.01(+1.82%)
Feb 20, 2026 0.5500 0.5500 0.5400 0.5500 1,900 -0.02(-3.51%)
Feb 19, 2026 0.5400 0.5700 0.5300 0.5700 18,340 +0.03(+5.56%)
Feb 18, 2026 0.5400 0.5400 0.5400 0.5400 9,340 +0.00(+0.00%)
Feb 17, 2026 0.5400 0.5500 0.5400 0.5400 49,853 -0.02(-3.57%)
Feb 13, 2026 0.5600 0 +0.01(+1.82%)
Feb 12, 2026 0.5400 0.5600 0.5400 0.5500 18,688 +0.01(+1.85%)
Feb 11, 2026 0.5500 0.5600 0.5400 0.5400 74,860 -0.03(-5.26%)
Feb 10, 2026 0.5600 0.5700 0.5500 0.5700 33,100 +0.00(+0.00%)
Feb 09, 2026 0.5900 0.5900 0.5500 0.5700 50,283 -0.01(-1.72%)
Feb 06, 2026 0.5800 0.5900 0.5800 0.5800 8,500 -0.01(-1.69%)
Feb 05, 2026 0.6000 0.6000 0.5700 0.5900 12,000 -0.02(-3.28%)
Feb 04, 2026 0.6000 0.6100 0.6000 0.6100 18,604 +0.01(+1.67%)
Feb 03, 2026 0.5800 0.6000 0.5800 0.6000 57,704 +0.00(+0.00%)
Feb 02, 2026 0.5800 0.6100 0.5800 0.6000 50,799 +0.01(+1.69%)
Jan 30, 2026 0.5900 0.6200 0.5900 0.5900 15,300 +0.00(+0.00%)
Jan 29, 2026 0.6000 0.6100 0.5900 0.5900 24,554 -0.02(-3.28%)
Jan 28, 2026 0.6200 0.6200 0.5900 0.6100 22,919 +0.01(+1.67%)
Jan 27, 2026 0.6000 0.6100 0.6000 0.6000 3,993 +0.01(+1.69%)
Jan 26, 2026 0.6000 0.6100 0.5900 0.5900 16,075 -0.02(-3.28%)
Jan 23, 2026 0.6100 0.6200 0.6000 0.6100 16,600 +0.00(+0.00%)
Jan 22, 2026 0.6200 0.6300 0.5900 0.6100 102,000 +0.02(+3.39%)
Jan 21, 2026 0.6100 0.6200 0.5900 0.5900 68,669 -0.04(-6.35%)
Jan 20, 2026 0.6100 0.6300 0.5900 0.6300 53,898 +0.02(+3.28%)
Jan 19, 2026 0.6100 0.6100 0.6100 0.6100 1,029 -0.03(-4.69%)
Jan 16, 2026 0.6300 0.6400 0.6100 0.6400 21,398 +0.00(+0.00%)
Jan 15, 2026 0.6100 0.6400 0.6100 0.6400 15,772 +0.03(+4.92%)
Jan 14, 2026 0.6200 0.6200 0.5900 0.6100 19,866 -0.01(-1.61%)
Jan 13, 2026 0.6200 0.6200 0.5900 0.6200 28,536 +0.00(+0.00%)
Jan 12, 2026 0.6100 0.6300 0.6000 0.6200 49,867 +0.00(+0.00%)
Jan 09, 2026 0.6200 0.6300 0.6100 0.6200 21,672 +0.01(+1.64%)
Jan 08, 2026 0.6200 0.6200 0.6100 0.6100 11,200 -0.02(-3.17%)
Jan 07, 2026 0.6000 0.6300 0.5800 0.6300 57,135 +0.01(+1.61%)
Jan 06, 2026 0.5700 0.6200 0.5600 0.6200 83,255 +0.06(+10.71%)
Jan 05, 2026 0.5700 0.5900 0.5600 0.5600 21,082 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.