(CSE:TONE)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 99,000 | +0.00(+0.00%) |
| Mar 09, 2026 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | ||
| Mar 06, 2026 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,722 | +0.00(+0.00%) |
| Feb 26, 2026 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Feb 20, 2026 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Feb 19, 2026 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
| Feb 13, 2026 | 0.0200 | 0 | -0.01(-33.33%) | |||
| Feb 05, 2026 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Feb 04, 2026 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | -0.00(-16.67%) |
| Jan 30, 2026 | 0.0300 | 10 | +0.00(+0.00%) | |||
| Jan 29, 2026 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 51,000 | +0.00(+20.00%) |
| Jan 27, 2026 | 0.0250 | 0.0250 | 0 | +0.01(+66.67%) | ||
| Jan 23, 2026 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Jan 22, 2026 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 54,700 | +0.01(+100.00%) |
| Jan 21, 2026 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 186,000 | -0.00(-33.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.