Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:SASQ)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.0600 0.0600 0 +0.00(+0.00%)
Sep 23, 2025 0.0600 0 +0.00(+0.00%)
Sep 22, 2025 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.00%)
Sep 19, 2025 0.0650 0.0750 0.0600 0.0600 135,000 +0.00(+0.00%)
Sep 17, 2025 0.0600 0.0600 0 +0.00(+0.00%)
Sep 12, 2025 0.0600 0 +0.00(+0.00%)
Sep 11, 2025 0.0600 0.0600 0.0550 0.0600 100,000 +0.00(+0.00%)
Sep 04, 2025 0.0600 0 +0.00(+0.00%)
Sep 02, 2025 0.0600 0.0600 0 +0.00(+0.00%)
Aug 27, 2025 0.0600 0 +0.01(+20.00%)
Aug 22, 2025 0.0500 0 -0.01(-16.67%)
Aug 21, 2025 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 20, 2025 0.0600 0.0600 0.0600 0.0600 5,300 +0.00(+0.00%)
Aug 14, 2025 0.0600 0 +0.00(+9.09%)
Aug 12, 2025 0.0550 0.0550 0 +0.00(+10.00%)
Aug 11, 2025 0.0550 0.0550 0.0450 0.0500 66,454 -0.02(-28.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.