Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cocrystal Pharma, Inc. - Common Stock (NQ:COCP)

1.266 +0.016 (+1.31%)
Streaming Delayed Price Updated: 1:34 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 1.190 1.310 1.170 1.250 651,987 +0.05(+4.17%)
Sep 29, 2025 1.230 1.240 1.190 1.200 167,031 -0.05(-4.00%)
Sep 26, 2025 1.270 1.280 1.240 1.250 153,998 +0.00(+0.00%)
Sep 25, 2025 1.300 1.330 1.240 1.250 204,709 -0.08(-6.02%)
Sep 24, 2025 1.330 1.370 1.290 1.330 296,356 +0.02(+1.53%)
Sep 23, 2025 1.320 1.415 1.300 1.310 898,806 +0.01(+0.77%)
Sep 22, 2025 1.230 1.340 1.230 1.300 759,162 -0.03(-2.26%)
Sep 19, 2025 1.250 1.390 1.230 1.330 789,703 +0.06(+4.72%)
Sep 18, 2025 1.190 1.280 1.170 1.270 400,687 +0.05(+4.53%)
Sep 17, 2025 1.300 1.350 1.170 1.215 770,118 -0.10(-7.95%)
Sep 16, 2025 1.400 1.400 1.290 1.320 605,080 -0.11(-7.69%)
Sep 15, 2025 1.420 1.460 1.310 1.430 1,913,941 -0.15(-9.49%)
Sep 12, 2025 2.450 2.670 1.540 1.580 83,155,456 +0.14(+9.72%)
Sep 11, 2025 1.430 1.470 1.430 1.440 21,916 -0.02(-1.37%)
Sep 10, 2025 1.430 1.480 1.430 1.460 55,736 +0.01(+0.69%)
Sep 09, 2025 1.440 1.490 1.440 1.450 22,145 -0.05(-3.33%)
Sep 08, 2025 1.470 1.560 1.420 1.500 272,244 +0.02(+1.69%)
Sep 05, 2025 1.440 1.580 1.421 1.475 48,300 +0.01(+0.97%)
Sep 04, 2025 1.480 1.480 1.460 1.461 8,353 +0.00(+0.03%)
Sep 03, 2025 1.480 1.500 1.370 1.460 26,343 -0.04(-2.64%)
Sep 02, 2025 1.490 1.548 1.450 1.500 46,878 +0.00(+0.00%)
Aug 29, 2025 1.588 1.588 1.500 1.500 44,970 -0.07(-4.46%)
Aug 28, 2025 1.520 1.600 1.520 1.570 16,505 +0.02(+1.29%)
Aug 27, 2025 1.520 1.590 1.520 1.550 16,826 +0.01(+0.32%)
Aug 26, 2025 1.550 1.574 1.470 1.545 24,954 +0.00(+0.32%)
Aug 25, 2025 1.560 1.580 1.540 1.540 28,351 -0.03(-1.69%)
Aug 22, 2025 1.520 1.630 1.510 1.566 37,871 +0.06(+3.95%)
Aug 21, 2025 1.530 1.565 1.450 1.507 20,507 -0.01(-0.86%)
Aug 20, 2025 1.550 1.550 1.500 1.520 21,203 -0.01(-0.65%)
Aug 19, 2025 1.590 1.630 1.530 1.530 36,363 -0.03(-1.92%)
Aug 18, 2025 1.700 1.700 1.560 1.560 28,131 -0.14(-7.96%)
Aug 15, 2025 1.680 1.700 1.625 1.695 38,701 +0.02(+0.89%)
Aug 14, 2025 1.670 1.680 1.610 1.680 18,803 +0.00(+0.00%)
Aug 13, 2025 1.650 1.710 1.630 1.680 36,794 +0.03(+1.82%)
Aug 12, 2025 1.590 1.670 1.590 1.650 18,206 +0.05(+3.12%)
Aug 11, 2025 1.600 1.626 1.590 1.600 34,906 -0.02(-1.23%)
Aug 08, 2025 1.650 1.674 1.600 1.620 18,133 -0.03(-1.82%)
Aug 07, 2025 1.710 1.710 1.560 1.650 73,845 -0.02(-1.20%)
Aug 06, 2025 1.660 1.743 1.660 1.670 55,005 +0.02(+1.21%)
Aug 05, 2025 1.850 1.903 1.650 1.650 213,521 -0.29(-14.95%)
Aug 04, 2025 1.960 2.190 1.790 1.940 469,526 +0.09(+4.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.