Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gorilla Technology Group Inc. - Warrant (NQ:GRRRW)

0.2515 -0.0186 (-6.89%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.2600 0.3300 0.2500 0.2515 70,430 -0.02(-6.89%)
Dec 30, 2025 0.3500 0.3700 0.2500 0.2701 149,869 -0.09(-24.34%)
Dec 29, 2025 0.3900 0.4000 0.3500 0.3570 78,116 -0.04(-10.75%)
Dec 26, 2025 0.4081 0.4264 0.3900 0.4000 7,285 +0.01(+2.56%)
Dec 24, 2025 0.3953 0.4265 0.3900 0.3900 16,011 -0.05(-10.45%)
Dec 23, 2025 0.4400 0.4400 0.4100 0.4355 9,713 +0.04(+10.25%)
Dec 22, 2025 0.4990 0.4990 0.3950 0.3950 56,120 -0.10(-20.02%)
Dec 19, 2025 0.4900 0.5199 0.4240 0.4939 12,814 +0.08(+20.46%)
Dec 18, 2025 0.4600 0.5000 0.3900 0.4100 36,014 -0.03(-7.24%)
Dec 17, 2025 0.4550 0.4750 0.4420 0.4420 4,330 -0.00(-0.14%)
Dec 16, 2025 0.4597 0.4769 0.4426 0.4426 21,234 -0.03(-7.21%)
Dec 15, 2025 0.4600 0.4770 0.4500 0.4770 10,591 +0.00(+0.42%)
Dec 12, 2025 0.4721 0.4930 0.4721 0.4750 8,616 -0.02(-3.83%)
Dec 11, 2025 0.4600 0.5000 0.4600 0.4939 17,173 +0.03(+7.37%)
Dec 10, 2025 0.5100 0.5296 0.4600 0.4600 15,537 +0.01(+2.20%)
Dec 09, 2025 0.4767 0.5100 0.4500 0.4501 25,348 -0.07(-12.69%)
Dec 08, 2025 0.5326 0.5579 0.4500 0.5155 29,230 +0.01(+1.06%)
Dec 05, 2025 0.5500 0.5500 0.4800 0.5101 24,654 -0.02(-4.12%)
Dec 04, 2025 0.4800 0.5500 0.4650 0.5320 61,419 +0.06(+11.65%)
Dec 03, 2025 0.4800 0.4980 0.4550 0.4765 14,606 +0.04(+9.84%)
Dec 02, 2025 0.5200 0.5200 0.4338 0.4338 47,442 -0.04(-8.67%)
Dec 01, 2025 0.4800 0.5050 0.4500 0.4750 22,633 +0.01(+1.06%)
Nov 28, 2025 0.5189 0.5189 0.4700 0.4700 11,789 +0.00(+0.21%)
Nov 26, 2025 0.5000 0.5225 0.4250 0.4690 64,286 -0.04(-7.13%)
Nov 25, 2025 0.5201 0.5330 0.5000 0.5050 13,334 -0.02(-2.88%)
Nov 24, 2025 0.5590 0.5590 0.5200 0.5200 12,549 -0.00(-0.04%)
Nov 21, 2025 0.5595 0.5595 0.5201 0.5202 21,327 -0.01(-1.83%)
Nov 20, 2025 0.5701 0.6000 0.5200 0.5299 30,193 -0.03(-6.16%)
Nov 19, 2025 0.5600 0.5899 0.5012 0.5647 10,620 +0.02(+2.86%)
Nov 18, 2025 0.6300 0.6300 0.4900 0.5490 36,519 +0.04(+7.86%)
Nov 17, 2025 0.4810 0.5400 0.4810 0.5090 47,791 +0.03(+6.04%)
Nov 14, 2025 0.4900 0.5100 0.4800 0.4800 24,243 +0.04(+9.09%)
Nov 13, 2025 0.4804 0.5084 0.4300 0.4400 61,585 -0.06(-12.80%)
Nov 12, 2025 0.5100 0.5100 0.4900 0.5046 14,977 +0.02(+5.13%)
Nov 11, 2025 0.5500 0.5500 0.4800 0.4800 13,910 -0.02(-4.00%)
Nov 10, 2025 0.5300 0.5990 0.4630 0.5000 27,960 -0.02(-3.57%)
Nov 07, 2025 0.4900 0.5386 0.4530 0.5185 30,404 +0.03(+5.82%)
Nov 06, 2025 0.6000 0.6000 0.4490 0.4900 513,482 -0.12(-19.96%)
Nov 05, 2025 0.5650 0.6200 0.5468 0.6122 85,638 +0.05(+8.35%)
Nov 04, 2025 0.5950 0.6134 0.5641 0.5650 50,367 -0.03(-5.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.