Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nuvectis Pharma, Inc. - Common Stock (NQ:NVCT)

6.005 -0.065 (-1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 6.100 6.200 5.940 6.005 42,326 -0.07(-1.07%)
Oct 02, 2025 6.070 6.100 5.970 6.070 24,035 +0.01(+0.17%)
Oct 01, 2025 6.000 6.165 5.970 6.060 51,831 +0.04(+0.66%)
Sep 30, 2025 5.920 6.070 5.890 6.020 64,317 +0.10(+1.69%)
Sep 29, 2025 6.090 6.200 5.920 5.920 60,784 -0.16(-2.63%)
Sep 26, 2025 6.020 6.139 5.960 6.080 64,153 +0.13(+2.18%)
Sep 25, 2025 5.910 6.110 5.570 5.950 161,065 +0.00(+0.00%)
Sep 24, 2025 6.050 6.145 5.810 5.950 112,681 -0.05(-0.83%)
Sep 23, 2025 6.360 6.460 6.000 6.000 141,710 -0.43(-6.69%)
Sep 22, 2025 6.300 6.600 6.260 6.430 77,069 +0.16(+2.55%)
Sep 19, 2025 6.440 6.549 6.270 6.270 336,018 -0.13(-2.03%)
Sep 18, 2025 6.260 6.550 6.260 6.400 64,832 +0.21(+3.39%)
Sep 17, 2025 6.260 6.490 6.172 6.190 63,951 -0.02(-0.32%)
Sep 16, 2025 6.160 6.310 6.150 6.210 33,178 +0.02(+0.32%)
Sep 15, 2025 6.260 6.290 6.160 6.190 43,524 +0.03(+0.49%)
Sep 12, 2025 6.450 6.466 6.150 6.160 76,496 -0.35(-5.38%)
Sep 11, 2025 6.310 6.609 6.310 6.510 83,245 +0.23(+3.66%)
Sep 10, 2025 6.410 6.530 6.270 6.280 74,143 -0.06(-0.95%)
Sep 09, 2025 6.400 6.500 6.272 6.340 50,591 -0.06(-0.94%)
Sep 08, 2025 6.740 6.880 6.320 6.400 155,411 -0.28(-4.19%)
Sep 05, 2025 6.550 6.725 6.450 6.680 50,730 +0.16(+2.45%)
Sep 04, 2025 6.390 6.590 6.360 6.520 49,630 +0.17(+2.68%)
Sep 03, 2025 6.380 6.520 6.320 6.350 41,756 -0.03(-0.47%)
Sep 02, 2025 6.500 6.620 6.360 6.380 115,304 -0.18(-2.74%)
Aug 29, 2025 6.540 6.745 6.430 6.560 35,939 +0.03(+0.46%)
Aug 28, 2025 6.700 6.770 6.510 6.530 55,228 -0.12(-1.80%)
Aug 27, 2025 6.770 6.810 6.640 6.650 33,845 -0.20(-2.92%)
Aug 26, 2025 6.560 6.885 6.320 6.850 38,378 +0.36(+5.55%)
Aug 25, 2025 6.890 6.900 6.480 6.490 50,621 -0.38(-5.53%)
Aug 22, 2025 6.310 6.890 6.310 6.870 70,787 +0.53(+8.36%)
Aug 21, 2025 6.480 6.565 6.340 6.340 33,530 -0.20(-3.06%)
Aug 20, 2025 6.110 6.590 6.110 6.540 73,679 +0.40(+6.51%)
Aug 19, 2025 6.380 6.465 6.120 6.140 65,870 -0.31(-4.81%)
Aug 18, 2025 6.470 6.485 6.150 6.450 123,623 +0.02(+0.31%)
Aug 15, 2025 6.450 6.525 6.230 6.430 51,266 +0.00(+0.00%)
Aug 14, 2025 6.320 6.490 6.180 6.430 61,187 +0.06(+0.94%)
Aug 13, 2025 6.900 6.990 6.340 6.370 136,832 -0.45(-6.60%)
Aug 12, 2025 6.150 6.820 6.150 6.820 191,153 +0.69(+11.26%)
Aug 11, 2025 6.020 6.360 5.970 6.130 124,165 +0.13(+2.17%)
Aug 08, 2025 6.150 6.505 5.850 6.000 177,460 -0.17(-2.76%)
Aug 07, 2025 6.620 6.620 6.050 6.170 277,118 -0.29(-4.49%)
Aug 06, 2025 6.800 7.010 6.420 6.460 170,171 -0.44(-6.38%)
Aug 05, 2025 7.160 7.370 6.810 6.900 288,279 -0.39(-5.35%)
Aug 04, 2025 6.800 7.380 6.771 7.290 103,348 +0.49(+7.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.