Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Optical Cable Corporation - Common Stock (NQ:OCC)

9.590 +1.470 (+18.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 8.090 9.590 8.090 9.590 83,890 +1.47(+18.10%)
Sep 30, 2025 8.190 8.330 7.930 8.120 38,821 -0.07(-0.85%)
Sep 29, 2025 8.140 8.580 7.600 8.190 92,929 +0.14(+1.74%)
Sep 26, 2025 8.150 8.281 7.730 8.050 40,889 -0.16(-1.95%)
Sep 25, 2025 8.050 8.419 7.760 8.210 35,850 +0.04(+0.49%)
Sep 24, 2025 8.920 8.990 8.100 8.170 58,473 -0.82(-9.12%)
Sep 23, 2025 8.650 9.197 8.650 8.990 69,616 +0.33(+3.75%)
Sep 22, 2025 9.000 9.000 8.440 8.665 53,066 -0.34(-3.72%)
Sep 19, 2025 8.980 9.150 8.810 9.000 61,950 +0.05(+0.56%)
Sep 18, 2025 8.600 9.270 8.172 8.950 68,843 +0.54(+6.42%)
Sep 17, 2025 8.400 8.460 8.010 8.410 45,642 +0.01(+0.12%)
Sep 16, 2025 9.330 9.330 7.710 8.400 84,937 -0.93(-9.97%)
Sep 15, 2025 9.650 9.910 8.350 9.330 186,947 -0.46(-4.70%)
Sep 12, 2025 8.900 10.07 8.600 9.790 414,684 +1.23(+14.37%)
Sep 11, 2025 7.000 8.890 6.700 8.560 562,299 +2.28(+36.31%)
Sep 10, 2025 6.290 6.590 6.043 6.280 46,601 +0.41(+6.98%)
Sep 09, 2025 6.320 6.365 5.527 5.870 42,842 -0.48(-7.56%)
Sep 08, 2025 6.350 6.350 5.950 6.350 60,912 +0.01(+0.16%)
Sep 05, 2025 6.310 6.500 6.200 6.340 14,146 -0.06(-0.94%)
Sep 04, 2025 6.260 6.460 6.070 6.400 17,233 +0.08(+1.27%)
Sep 03, 2025 6.530 6.541 5.980 6.320 46,562 -0.16(-2.47%)
Sep 02, 2025 6.290 6.590 6.000 6.480 41,267 +0.14(+2.13%)
Aug 29, 2025 6.990 7.000 5.835 6.345 143,112 -0.61(-8.71%)
Aug 28, 2025 6.590 6.950 6.360 6.950 116,052 +0.59(+9.28%)
Aug 27, 2025 6.340 6.720 6.220 6.360 114,946 +0.23(+3.75%)
Aug 26, 2025 6.350 6.659 5.610 6.130 129,837 -0.13(-2.08%)
Aug 25, 2025 5.570 6.320 5.570 6.260 79,163 +0.61(+10.80%)
Aug 22, 2025 5.420 5.750 5.380 5.650 35,494 +0.33(+6.20%)
Aug 21, 2025 5.250 5.345 5.010 5.320 40,546 +0.06(+1.14%)
Aug 20, 2025 5.200 5.397 5.020 5.260 77,114 +0.02(+0.38%)
Aug 19, 2025 5.320 5.360 5.140 5.240 24,269 -0.08(-1.50%)
Aug 18, 2025 5.370 5.467 5.140 5.320 42,038 -0.09(-1.66%)
Aug 15, 2025 5.100 5.520 5.100 5.410 12,695 +0.31(+6.08%)
Aug 14, 2025 5.260 5.730 5.010 5.100 46,856 -0.18(-3.41%)
Aug 13, 2025 5.790 5.820 5.280 5.280 61,119 -0.36(-6.38%)
Aug 12, 2025 5.480 6.060 5.480 5.640 35,655 +0.27(+5.03%)
Aug 11, 2025 5.910 6.040 5.260 5.370 65,944 -0.59(-9.90%)
Aug 08, 2025 5.940 6.129 5.790 5.960 70,538 +0.02(+0.34%)
Aug 07, 2025 5.720 6.000 5.610 5.940 86,686 +0.22(+3.85%)
Aug 06, 2025 5.770 5.963 5.720 5.720 38,374 -0.11(-1.89%)
Aug 05, 2025 5.900 6.250 5.700 5.830 88,898 -0.08(-1.35%)
Aug 04, 2025 4.900 5.980 4.900 5.910 209,677 +1.17(+24.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.