Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.8060	0.9900	0.7125	0.7200	2,038,688	-0.09(-11.08%)
Apr 01, 2026	0.7898	0.8453	0.7500	0.8097	583,756	+0.08(+10.96%)
Mar 31, 2026	0.6800	0.7464	0.6572	0.7297	404,836	+0.07(+10.56%)
Mar 30, 2026	0.7500	0.7900	0.5900	0.6600	739,958	-0.08(-11.00%)
Mar 27, 2026	0.8000	0.8002	0.7228	0.7416	422,362	-0.04(-5.38%)
Mar 26, 2026	0.8296	0.8300	0.7700	0.7838	452,461	-0.04(-5.40%)
Mar 25, 2026	0.8510	0.8510	0.8004	0.8285	529,131	+0.00(+0.18%)
Mar 24, 2026	0.9190	0.9200	0.8023	0.8270	713,962	-0.07(-7.39%)
Mar 23, 2026	0.8157	0.9009	0.8131	0.8930	1,294,296	+0.09(+11.62%)
Mar 20, 2026	0.8400	0.9323	0.7900	0.8000	1,978,986	-0.03(-4.01%)
Mar 19, 2026	0.9000	0.9435	0.6697	0.8334	9,567,749	-1.04(-55.43%)
Mar 18, 2026	2.370	2.370	1.820	1.870	929,042	-0.45(-19.40%)
Mar 17, 2026	2.550	2.713	2.260	2.320	249,926	-0.25(-9.73%)
Mar 16, 2026	2.460	2.590	2.405	2.570	125,377	+0.10(+4.05%)
Mar 13, 2026	2.680	2.680	2.370	2.470	225,742	-0.18(-6.79%)
Mar 12, 2026	2.810	2.810	2.560	2.650	172,716	-0.16(-5.69%)
Mar 11, 2026	2.610	2.890	2.600	2.810	193,260	+0.20(+7.66%)
Mar 10, 2026	3.020	3.110	2.570	2.610	420,227	-0.27(-9.38%)
Mar 09, 2026	3.430	3.520	2.860	2.880	492,294	+2.70(+1512.54%)
Mar 06, 2026	0.2091	0.2099	0.1700	0.1786	9,465,860	-0.03(-15.52%)
Mar 05, 2026	0.2350	0.2420	0.2080	0.2114	4,552,120	-0.03(-13.47%)
Mar 04, 2026	0.2266	0.2453	0.2220	0.2443	2,492,033	+0.03(+13.47%)
Mar 03, 2026	0.2300	0.2330	0.2100	0.2153	1,834,946	-0.01(-6.39%)
Mar 02, 2026	0.2234	0.2330	0.2190	0.2300	2,777,854	+0.02(+7.13%)
Feb 27, 2026	0.2019	0.2190	0.2001	0.2147	2,646,011	+0.01(+7.35%)
Feb 26, 2026	0.2192	0.2225	0.1996	0.2000	11,938,836	-0.02(-9.30%)
Feb 25, 2026	0.2370	0.2372	0.2153	0.2205	4,940,483	-0.01(-4.09%)
Feb 24, 2026	0.2421	0.2421	0.2298	0.2299	3,080,431	-0.01(-4.21%)
Feb 23, 2026	0.2485	0.2532	0.2353	0.2400	1,604,177	-0.01(-2.83%)
Feb 20, 2026	0.2501	0.2581	0.2459	0.2470	1,669,847	-0.01(-2.95%)
Feb 19, 2026	0.2525	0.2592	0.2500	0.2545	1,735,367	-0.00(-0.20%)
Feb 18, 2026	0.2625	0.2684	0.2536	0.2550	2,111,911	-0.01(-3.52%)
Feb 17, 2026	0.2650	0.2675	0.2520	0.2643	2,325,395	+0.00(+1.42%)
Feb 13, 2026	0.2550	0.2725	0.2550	0.2606	1,603,734	+0.00(+1.64%)
Feb 12, 2026	0.2640	0.2679	0.2549	0.2564	2,315,713	-0.01(-2.73%)
Feb 11, 2026	0.2700	0.2725	0.2585	0.2636	3,009,189	-0.00(-0.38%)
Feb 10, 2026	0.2930	0.2935	0.2622	0.2646	2,534,340	-0.02(-7.48%)
Feb 09, 2026	0.3000	0.3070	0.2831	0.2860	1,694,842	-0.00(-0.17%)
Feb 06, 2026	0.2598	0.3069	0.2576	0.2865	3,540,857	+0.03(+12.35%)
Feb 05, 2026	0.2725	0.2800	0.2540	0.2550	2,272,750	-0.02(-8.31%)
Feb 04, 2026	0.2900	0.2947	0.2720	0.2781	1,958,124	-0.01(-3.97%)
Feb 03, 2026	0.2950	0.3010	0.2822	0.2896	1,178,945	-0.00(-1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.