Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Spero Therapeutics, Inc. - Common Stock (NQ:SPRO)

2.270 -0.130 (-5.42%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 2.330 2.380 2.260 2.270 367,479 -0.13(-5.42%)
Nov 28, 2025 2.350 2.420 2.330 2.400 136,577 +0.07(+3.00%)
Nov 26, 2025 2.350 2.380 2.280 2.330 363,195 -0.01(-0.43%)
Nov 25, 2025 2.370 2.370 2.300 2.340 263,806 -0.04(-1.68%)
Nov 24, 2025 2.340 2.400 2.330 2.380 626,914 +0.07(+3.03%)
Nov 21, 2025 2.220 2.325 2.210 2.310 171,815 +0.05(+2.21%)
Nov 20, 2025 2.400 2.419 2.230 2.260 433,218 -0.12(-5.04%)
Nov 19, 2025 2.470 2.470 2.332 2.380 512,698 -0.09(-3.64%)
Nov 18, 2025 2.400 2.490 2.370 2.470 325,362 +0.04(+1.65%)
Nov 17, 2025 2.410 2.570 2.410 2.430 633,900 +0.02(+0.83%)
Nov 14, 2025 2.390 2.477 2.330 2.410 251,250 -0.03(-1.23%)
Nov 13, 2025 2.660 2.717 2.430 2.440 872,632 -0.22(-8.27%)
Nov 12, 2025 2.630 2.750 2.610 2.660 752,337 +0.04(+1.53%)
Nov 11, 2025 2.500 2.655 2.500 2.620 675,228 +0.12(+4.80%)
Nov 10, 2025 2.450 2.570 2.450 2.500 481,106 +0.04(+1.63%)
Nov 07, 2025 2.380 2.460 2.350 2.460 514,784 +0.07(+2.93%)
Nov 06, 2025 2.430 2.470 2.375 2.390 603,729 -0.04(-1.65%)
Nov 05, 2025 2.350 2.480 2.350 2.430 596,086 +0.08(+3.40%)
Nov 04, 2025 2.350 2.470 2.330 2.350 704,356 -0.03(-1.26%)
Nov 03, 2025 2.440 2.465 2.320 2.380 447,422 -0.05(-2.06%)
Oct 31, 2025 2.350 2.475 2.330 2.430 493,271 +0.07(+2.97%)
Oct 30, 2025 2.330 2.440 2.310 2.360 332,792 +0.03(+1.29%)
Oct 29, 2025 2.370 2.400 2.300 2.330 433,928 -0.05(-2.10%)
Oct 28, 2025 2.280 2.420 2.270 2.380 584,247 +0.09(+3.93%)
Oct 27, 2025 2.220 2.300 2.212 2.290 283,136 +0.08(+3.62%)
Oct 24, 2025 2.200 2.245 2.185 2.210 451,821 +0.01(+0.45%)
Oct 23, 2025 2.240 2.280 2.163 2.200 667,248 -0.05(-2.22%)
Oct 22, 2025 2.300 2.320 2.240 2.250 1,161,515 -0.12(-5.06%)
Oct 21, 2025 2.310 2.500 2.300 2.370 12,738,922 +0.08(+3.49%)
Oct 20, 2025 2.220 2.320 2.220 2.290 376,862 +0.08(+3.62%)
Oct 17, 2025 2.310 2.320 2.210 2.210 619,037 -0.14(-5.96%)
Oct 16, 2025 2.500 2.520 2.340 2.350 485,790 -0.14(-5.62%)
Oct 15, 2025 2.400 2.490 2.360 2.490 593,716 +0.13(+5.51%)
Oct 14, 2025 2.240 2.385 2.240 2.360 449,224 +0.07(+3.06%)
Oct 13, 2025 2.350 2.410 2.240 2.290 552,594 +0.04(+1.78%)
Oct 10, 2025 2.380 2.410 2.250 2.250 822,415 -0.11(-4.66%)
Oct 09, 2025 2.350 2.420 2.320 2.360 591,432 +0.08(+3.51%)
Oct 08, 2025 2.180 2.350 2.180 2.280 795,756 +0.12(+5.56%)
Oct 07, 2025 2.080 2.190 2.061 2.160 748,332 +0.07(+3.35%)
Oct 06, 2025 2.040 2.130 2.020 2.090 383,357 +0.04(+1.95%)
Oct 03, 2025 2.010 2.087 1.990 2.050 379,982 +0.02(+0.99%)
Oct 02, 2025 1.990 2.035 1.940 2.030 204,086 +0.07(+3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.