Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Service Properties Trust - Shares of Beneficial Interest (NQ:SVC)

2.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 2.660 2.730 2.650 2.710 1,473,825 +0.04(+1.50%)
Sep 29, 2025 2.750 2.750 2.665 2.670 1,122,825 -0.08(-2.91%)
Sep 26, 2025 2.740 2.780 2.730 2.750 882,303 +0.02(+0.73%)
Sep 25, 2025 2.740 2.740 2.690 2.730 1,280,958 -0.02(-0.73%)
Sep 24, 2025 2.740 2.770 2.710 2.750 1,028,133 +0.00(+0.00%)
Sep 23, 2025 2.830 2.895 2.750 2.750 855,365 -0.07(-2.48%)
Sep 22, 2025 2.790 2.840 2.750 2.820 1,294,604 +0.00(+0.00%)
Sep 19, 2025 2.900 2.910 2.790 2.820 3,209,491 -0.08(-2.76%)
Sep 18, 2025 2.800 3.010 2.790 2.900 2,791,685 +0.13(+4.69%)
Sep 17, 2025 2.830 2.870 2.720 2.770 2,044,721 -0.05(-1.77%)
Sep 16, 2025 2.900 2.930 2.800 2.820 1,959,138 -0.08(-2.76%)
Sep 15, 2025 2.880 2.940 2.855 2.900 1,722,975 +0.05(+1.75%)
Sep 12, 2025 2.900 2.915 2.845 2.850 968,745 -0.06(-2.06%)
Sep 11, 2025 2.800 2.920 2.765 2.910 1,102,749 +0.10(+3.56%)
Sep 10, 2025 2.750 2.865 2.720 2.810 1,236,301 -0.04(-1.40%)
Sep 09, 2025 2.790 2.860 2.725 2.850 1,436,152 +0.04(+1.42%)
Sep 08, 2025 2.890 2.920 2.740 2.810 1,049,181 -0.07(-2.43%)
Sep 05, 2025 2.800 2.945 2.790 2.880 1,884,038 +0.11(+3.97%)
Sep 04, 2025 2.750 2.780 2.670 2.770 1,007,372 +0.04(+1.47%)
Sep 03, 2025 2.610 2.740 2.605 2.730 848,927 +0.10(+3.80%)
Sep 02, 2025 2.680 2.690 2.610 2.630 898,701 -0.07(-2.59%)
Aug 29, 2025 2.710 2.740 2.670 2.700 870,489 -0.02(-0.74%)
Aug 28, 2025 2.730 2.735 2.660 2.720 551,259 -0.01(-0.37%)
Aug 27, 2025 2.680 2.750 2.680 2.730 960,078 +0.04(+1.49%)
Aug 26, 2025 2.750 2.800 2.682 2.690 644,616 -0.04(-1.47%)
Aug 25, 2025 2.790 2.790 2.710 2.730 547,272 -0.07(-2.50%)
Aug 22, 2025 2.650 2.860 2.620 2.800 1,600,802 +0.19(+7.28%)
Aug 21, 2025 2.630 2.630 2.550 2.610 710,025 -0.02(-0.76%)
Aug 20, 2025 2.660 2.690 2.610 2.630 702,246 -0.02(-0.75%)
Aug 19, 2025 2.610 2.660 2.580 2.650 593,462 +0.07(+2.71%)
Aug 18, 2025 2.500 2.615 2.500 2.580 735,612 +0.08(+3.20%)
Aug 15, 2025 2.550 2.555 2.480 2.500 581,386 -0.03(-1.19%)
Aug 14, 2025 2.500 2.555 2.440 2.530 847,344 -0.02(-0.78%)
Aug 13, 2025 2.460 2.560 2.460 2.550 1,201,424 +0.07(+2.82%)
Aug 12, 2025 2.350 2.490 2.350 2.480 1,153,908 +0.16(+6.90%)
Aug 11, 2025 2.270 2.325 2.210 2.320 2,125,005 +0.04(+1.75%)
Aug 08, 2025 2.500 2.500 2.280 2.280 1,760,170 -0.19(-7.69%)
Aug 07, 2025 2.460 2.505 2.330 2.470 3,962,373 +0.00(+0.00%)
Aug 06, 2025 2.810 2.855 2.430 2.470 6,222,606 -0.28(-10.34%)
Aug 05, 2025 2.630 2.770 2.620 2.755 1,120,867 +0.12(+4.75%)
Aug 04, 2025 2.600 2.730 2.590 2.630 1,394,667 +0.04(+1.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.