Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Travelzoo (NQ:TZOO)

9.860 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 9.770 9.980 9.720 9.860 84,157 +0.03(+0.31%)
Sep 30, 2025 10.00 10.10 9.722 9.830 69,918 -0.17(-1.70%)
Sep 29, 2025 10.20 10.20 9.932 10.00 58,516 -0.01(-0.10%)
Sep 26, 2025 10.21 10.24 9.970 10.01 89,539 -0.11(-1.09%)
Sep 25, 2025 10.39 10.39 10.04 10.12 87,830 -0.34(-3.25%)
Sep 24, 2025 10.42 10.56 10.29 10.46 100,120 +0.09(+0.87%)
Sep 23, 2025 10.41 10.66 10.34 10.37 121,925 +0.04(+0.39%)
Sep 22, 2025 10.05 10.51 10.00 10.33 162,062 +0.12(+1.18%)
Sep 19, 2025 10.30 10.64 10.11 10.21 224,573 -0.10(-0.97%)
Sep 18, 2025 9.880 10.31 9.734 10.31 132,570 +0.55(+5.64%)
Sep 17, 2025 9.790 9.925 9.642 9.760 89,112 +0.03(+0.31%)
Sep 16, 2025 9.690 9.760 9.615 9.730 65,034 +0.12(+1.25%)
Sep 15, 2025 9.590 9.620 9.470 9.610 96,317 +0.09(+0.95%)
Sep 12, 2025 9.650 9.650 9.470 9.520 46,723 -0.09(-0.94%)
Sep 11, 2025 9.330 9.650 9.330 9.610 100,789 +0.24(+2.56%)
Sep 10, 2025 9.620 9.763 9.295 9.370 101,087 -0.26(-2.70%)
Sep 09, 2025 9.800 9.800 9.520 9.630 58,333 -0.16(-1.63%)
Sep 08, 2025 9.560 9.960 9.510 9.790 117,453 +0.33(+3.49%)
Sep 05, 2025 9.500 9.650 9.350 9.460 111,188 +0.04(+0.42%)
Sep 04, 2025 9.250 9.475 9.200 9.420 81,209 +0.12(+1.29%)
Sep 03, 2025 9.720 9.955 9.290 9.300 147,753 -0.42(-4.32%)
Sep 02, 2025 9.820 10.13 9.700 9.720 166,393 -0.09(-0.92%)
Aug 29, 2025 9.890 10.15 9.720 9.810 108,771 +0.03(+0.31%)
Aug 28, 2025 9.900 10.15 9.765 9.780 94,829 +0.01(+0.10%)
Aug 27, 2025 9.800 9.915 9.715 9.770 65,466 -0.05(-0.51%)
Aug 26, 2025 9.760 9.964 9.660 9.820 55,927 +0.13(+1.34%)
Aug 25, 2025 10.11 10.11 9.680 9.690 135,728 -0.42(-4.15%)
Aug 22, 2025 9.590 10.12 9.510 10.11 169,887 +0.59(+6.20%)
Aug 21, 2025 9.650 9.720 9.370 9.520 132,426 -0.18(-1.86%)
Aug 20, 2025 9.990 9.990 9.640 9.700 78,668 -0.29(-2.90%)
Aug 19, 2025 10.05 10.05 9.790 9.990 107,558 +0.03(+0.30%)
Aug 18, 2025 9.990 10.01 9.770 9.960 105,873 +0.02(+0.20%)
Aug 15, 2025 10.22 10.40 9.860 9.940 83,351 -0.19(-1.88%)
Aug 14, 2025 10.37 10.39 10.10 10.13 118,887 -0.31(-2.97%)
Aug 13, 2025 10.16 10.69 10.01 10.44 116,183 +0.37(+3.67%)
Aug 12, 2025 9.780 10.19 9.752 10.07 139,211 +0.38(+3.92%)
Aug 11, 2025 9.650 10.00 9.650 9.690 96,634 +0.11(+1.15%)
Aug 08, 2025 9.910 10.03 9.560 9.580 99,544 -0.28(-2.84%)
Aug 07, 2025 9.790 9.932 9.590 9.860 69,610 +0.14(+1.44%)
Aug 06, 2025 9.980 9.996 9.710 9.720 99,306 -0.15(-1.52%)
Aug 05, 2025 9.910 10.10 9.720 9.870 103,512 +0.06(+0.61%)
Aug 04, 2025 9.620 9.810 9.420 9.810 132,728 +0.34(+3.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.