XBP Global Holdings, Inc. - Warrant (NQ:XBPEW)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.0590 | 0 | -0.01(-14.99%) | |||
| Apr 29, 2026 | 0.0695 | 0.0700 | 0.0690 | 0.0694 | 6,192 | +0.00(+0.58%) |
| Apr 28, 2026 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 154 | -0.00(-0.14%) |
| Apr 23, 2026 | 0.0691 | 212 | -0.00(-1.00%) | |||
| Apr 20, 2026 | 0.0698 | 37 | -0.00(-0.29%) | |||
| Apr 08, 2026 | 0.0700 | 0 | +0.01(+25.00%) | |||
| Apr 01, 2026 | 0.0560 | 0 | +0.00(+0.00%) | |||
| Mar 30, 2026 | 0.0560 | 396 | -0.00(-0.18%) | |||
| Mar 26, 2026 | 0.0561 | 0 | +0.01(+21.96%) | |||
| Mar 24, 2026 | 0.0460 | 0 | -0.00(-8.00%) | |||
| Mar 23, 2026 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,876 | +0.01(+18.76%) |
| Mar 18, 2026 | 0.0421 | 0 | -0.01(-21.16%) | |||
| Mar 17, 2026 | 0.0501 | 0.0534 | 0.0500 | 0.0534 | 3,706 | +0.00(+6.59%) |
| Mar 11, 2026 | 0.0501 | 0 | +0.00(+0.00%) | |||
| Mar 10, 2026 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 1,061 | -0.00(-3.65%) |
| Mar 09, 2026 | 0.0521 | 0.0521 | 0.0520 | 0.0520 | 200 | -0.00(-4.59%) |
| Mar 03, 2026 | 0.0545 | 0 | -0.01(-18.05%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.