Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY:MIN)

2.500 -0.010 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 2.490 2.530 2.480 2.500 369,383 -0.01(-0.40%)
Apr 30, 2026 2.490 2.510 2.480 2.510 287,249 +0.03(+1.21%)
Apr 29, 2026 2.460 2.480 2.451 2.480 112,007 +0.02(+0.81%)
Apr 28, 2026 2.490 2.495 2.460 2.460 181,937 -0.04(-1.60%)
Apr 27, 2026 2.480 2.500 2.470 2.500 147,199 +0.03(+1.21%)
Apr 24, 2026 2.460 2.470 2.460 2.470 131,606 +0.01(+0.41%)
Apr 23, 2026 2.490 2.491 2.460 2.460 173,129 -0.05(-1.99%)
Apr 22, 2026 2.470 2.510 2.470 2.510 458,270 +0.03(+1.21%)
Apr 21, 2026 2.500 2.500 2.470 2.480 627,245 +0.00(+0.00%)
Apr 20, 2026 2.470 2.480 2.470 2.480 164,962 +0.00(+0.00%)
Apr 17, 2026 2.470 2.480 2.470 2.480 179,549 +0.00(+0.00%)
Apr 16, 2026 2.480 2.490 2.480 2.480 267,234 +0.01(+0.40%)
Apr 15, 2026 2.480 2.480 2.460 2.470 379,390 -0.02(-0.80%)
Apr 14, 2026 2.480 2.490 2.455 2.490 187,643 +0.03(+1.18%)
Apr 13, 2026 2.431 2.461 2.431 2.461 247,550 +0.01(+0.40%)
Apr 10, 2026 2.521 2.521 2.441 2.451 295,401 -0.08(-3.14%)
Apr 09, 2026 2.501 2.530 2.483 2.530 161,408 +0.04(+1.59%)
Apr 08, 2026 2.461 2.491 2.451 2.491 365,515 +0.04(+1.62%)
Apr 07, 2026 2.451 2.461 2.451 2.451 172,622 -0.00(-0.09%)
Apr 06, 2026 2.451 2.461 2.451 2.453 120,801 +0.00(+0.09%)
Apr 02, 2026 2.471 2.479 2.451 2.451 113,228 -0.02(-0.80%)
Apr 01, 2026 2.461 2.486 2.461 2.471 184,028 -0.02(-0.80%)
Mar 31, 2026 2.451 2.491 2.441 2.491 668,685 +0.05(+2.03%)
Mar 30, 2026 2.431 2.451 2.421 2.441 354,484 +0.02(+0.82%)
Mar 27, 2026 2.441 2.441 2.421 2.421 155,677 -0.01(-0.41%)
Mar 26, 2026 2.461 2.461 2.431 2.431 229,849 -0.02(-0.81%)
Mar 25, 2026 2.451 2.456 2.431 2.451 221,677 +0.02(+0.82%)
Mar 24, 2026 2.421 2.456 2.421 2.431 330,457 -0.01(-0.41%)
Mar 23, 2026 2.421 2.441 2.421 2.441 470,241 +0.00(+0.00%)
Mar 20, 2026 2.451 2.451 2.421 2.441 1,360,037 +0.00(+0.00%)
Mar 19, 2026 2.441 2.451 2.436 2.441 303,990 +0.00(+0.00%)
Mar 18, 2026 2.451 2.452 2.441 2.441 286,304 -0.03(-1.20%)
Mar 17, 2026 2.491 2.501 2.431 2.471 1,833,577 -0.03(-1.23%)
Mar 16, 2026 2.512 2.517 2.492 2.502 114,265 -0.01(-0.39%)
Mar 13, 2026 2.531 2.531 2.492 2.512 399,176 +0.00(+0.00%)
Mar 12, 2026 2.512 2.521 2.492 2.512 242,016 -0.01(-0.39%)
Mar 11, 2026 2.472 2.541 2.457 2.521 1,449,965 +0.04(+1.59%)
Mar 10, 2026 2.492 2.492 2.472 2.482 504,608 +0.01(+0.40%)
Mar 09, 2026 2.492 2.502 2.462 2.472 304,348 -0.02(-0.79%)
Mar 06, 2026 2.502 2.511 2.482 2.492 131,479 +0.00(+0.00%)
Mar 05, 2026 2.531 2.531 2.482 2.492 386,635 -0.02(-0.78%)
Mar 04, 2026 2.531 2.531 2.502 2.512 349,842 +0.00(+0.00%)
Mar 03, 2026 2.541 2.541 2.512 2.512 342,765 -0.03(-1.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.