Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY:MIN)

2.600 +0.010 (+0.39%)
Official Closing Price Updated: 7:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 2.590 2.600 2.590 2.600 197,834 +0.01(+0.39%)
Feb 26, 2026 2.590 2.590 2.580 2.590 105,978 +0.02(+0.78%)
Feb 25, 2026 2.580 2.580 2.570 2.570 193,439 +0.00(+0.00%)
Feb 24, 2026 2.590 2.600 2.570 2.570 160,283 -0.02(-0.77%)
Feb 23, 2026 2.600 2.605 2.590 2.590 107,081 -0.01(-0.38%)
Feb 20, 2026 2.580 2.600 2.580 2.600 185,437 +0.02(+0.78%)
Feb 19, 2026 2.580 2.590 2.580 2.580 120,771 -0.02(-0.77%)
Feb 18, 2026 2.590 2.600 2.570 2.600 105,032 +0.03(+1.17%)
Feb 17, 2026 2.570 2.580 2.565 2.570 279,508 -0.02(-0.77%)
Feb 13, 2026 2.600 2.600 2.590 2.590 298,275 +0.00(+0.00%)
Feb 12, 2026 2.600 2.600 2.590 2.590 111,251 +0.00(+0.00%)
Feb 11, 2026 2.610 2.615 2.582 2.590 539,008 -0.01(-0.38%)
Feb 10, 2026 2.610 2.620 2.600 2.600 221,295 -0.01(-0.38%)
Feb 09, 2026 2.590 2.610 2.590 2.610 381,949 +0.01(+0.38%)
Feb 06, 2026 2.590 2.610 2.590 2.600 284,039 +0.00(+0.00%)
Feb 05, 2026 2.580 2.600 2.570 2.600 344,052 +0.03(+1.17%)
Feb 04, 2026 2.580 2.590 2.570 2.570 193,086 -0.01(-0.39%)
Feb 03, 2026 2.610 2.610 2.580 2.580 301,015 -0.01(-0.39%)
Feb 02, 2026 2.620 2.620 2.590 2.590 273,601 -0.03(-1.15%)
Jan 30, 2026 2.620 2.620 2.600 2.620 161,881 +0.00(+0.00%)
Jan 29, 2026 2.580 2.620 2.580 2.620 184,753 +0.04(+1.55%)
Jan 28, 2026 2.580 2.600 2.580 2.580 226,235 -0.01(-0.39%)
Jan 27, 2026 2.590 2.600 2.580 2.590 234,365 +0.00(+0.00%)
Jan 26, 2026 2.610 2.610 2.580 2.590 191,601 +0.00(+0.00%)
Jan 23, 2026 2.610 2.619 2.590 2.590 199,492 -0.02(-0.77%)
Jan 22, 2026 2.620 2.620 2.600 2.610 294,830 +0.00(+0.00%)
Jan 21, 2026 2.610 2.620 2.610 2.610 139,187 -0.01(-0.38%)
Jan 20, 2026 2.620 2.622 2.610 2.620 186,738 -0.01(-0.38%)
Jan 16, 2026 2.630 2.640 2.625 2.630 247,469 -0.01(-0.38%)
Jan 15, 2026 2.650 2.650 2.640 2.640 214,694 -0.02(-0.75%)
Jan 14, 2026 2.640 2.660 2.630 2.660 176,743 +0.03(+1.14%)
Jan 13, 2026 2.650 2.650 2.620 2.630 229,653 -0.02(-0.75%)
Jan 12, 2026 2.650 2.650 2.640 2.650 148,682 +0.00(+0.00%)
Jan 09, 2026 2.650 2.660 2.640 2.650 193,042 +0.01(+0.38%)
Jan 08, 2026 2.630 2.650 2.621 2.640 195,381 +0.01(+0.38%)
Jan 07, 2026 2.620 2.630 2.610 2.630 164,683 +0.02(+0.77%)
Jan 06, 2026 2.610 2.622 2.610 2.610 186,081 +0.00(+0.00%)
Jan 05, 2026 2.620 2.650 2.610 2.610 357,640 -0.01(-0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.