Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ATEPF)

0.4450 +0.0050 (+1.14%)
Streaming Delayed Price Updated: 10:30 AM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 0.5000 0.5000 0.4400 0.4400 224,096 -0.06(-12.00%)
Sep 29, 2025 0.5100 0.5500 0.4940 0.5000 182,177 -0.04(-7.39%)
Sep 26, 2025 0.4807 0.5590 0.4807 0.5399 149,422 +0.05(+11.09%)
Sep 25, 2025 0.5228 0.5352 0.4804 0.4860 73,743 -0.06(-11.70%)
Sep 24, 2025 0.5351 0.5721 0.4906 0.5504 117,135 +0.01(+2.51%)
Sep 23, 2025 0.5220 0.5840 0.5220 0.5369 363,299 +0.02(+3.79%)
Sep 22, 2025 0.3800 0.5300 0.3800 0.5173 717,279 +0.14(+36.35%)
Sep 19, 2025 0.3734 0.4275 0.3600 0.3794 124,611 +0.02(+4.23%)
Sep 18, 2025 0.3670 0.3700 0.3601 0.3640 72,950 -0.00(-1.09%)
Sep 17, 2025 0.3685 0.3760 0.3670 0.3680 118,239 +0.00(+1.29%)
Sep 16, 2025 0.3950 0.4016 0.3586 0.3633 339,711 +0.00(+0.55%)
Sep 15, 2025 0.3500 0.4008 0.3456 0.3613 315,555 +0.05(+17.27%)
Sep 12, 2025 0.3201 0.3201 0.3000 0.3081 204,924 +0.01(+3.32%)
Sep 11, 2025 0.3000 0.3534 0.2890 0.2982 176,530 -0.00(-0.10%)
Sep 10, 2025 0.3080 0.3100 0.2982 0.2985 68,330 -0.00(-0.50%)
Sep 09, 2025 0.3100 0.3100 0.2950 0.3000 105,042 -0.01(-2.44%)
Sep 08, 2025 0.3200 0.5000 0.3075 0.3075 173,401 -0.01(-4.24%)
Sep 05, 2025 0.4075 0.4521 0.3175 0.3211 140,432 +0.00(+1.13%)
Sep 04, 2025 0.2800 0.4960 0.2800 0.3175 200,685 +0.04(+14.29%)
Sep 03, 2025 0.2918 0.3014 0.2750 0.2778 17,300 +0.00(+1.02%)
Sep 02, 2025 0.2800 0.3028 0.2650 0.2750 253,556 -0.01(-1.82%)
Aug 29, 2025 0.2917 0.3565 0.2801 0.2801 136,200 -0.01(-3.41%)
Aug 28, 2025 0.2763 0.2991 0.2763 0.2900 87,993 +0.02(+7.81%)
Aug 27, 2025 0.2200 0.2750 0.2200 0.2690 119,500 +0.01(+2.95%)
Aug 26, 2025 0.2678 0.2678 0.2488 0.2613 53,606 +0.00(+0.93%)
Aug 25, 2025 0.2770 0.2770 0.2554 0.2589 48,843 -0.01(-3.93%)
Aug 22, 2025 0.2464 0.2695 0.2458 0.2695 66,779 +0.02(+7.80%)
Aug 21, 2025 0.2461 0.2532 0.2386 0.2500 108,016 +0.01(+4.17%)
Aug 20, 2025 0.1880 0.2470 0.1880 0.2400 90,410 -0.00(-0.91%)
Aug 19, 2025 0.2524 0.2580 0.2363 0.2422 80,340 -0.02(-6.85%)
Aug 18, 2025 0.2600 0.2600 0.2400 0.2600 74,870 -0.03(-9.63%)
Aug 15, 2025 0.2710 0.2877 0.2710 0.2877 2,589 +0.02(+8.16%)
Aug 14, 2025 0.2667 0.2710 0.2660 0.2660 13,000 -0.01(-1.85%)
Aug 13, 2025 0.2695 0.2808 0.2695 0.2710 39,001 +0.01(+4.31%)
Aug 12, 2025 0.2590 0.2707 0.2527 0.2598 106,150 -0.00(-1.55%)
Aug 11, 2025 0.2702 0.2771 0.2635 0.2639 77,886 -0.01(-4.38%)
Aug 08, 2025 0.2600 0.2800 0.2501 0.2760 118,623 +0.02(+6.03%)
Aug 07, 2025 0.2700 0.2700 0.2529 0.2603 108,910 -0.01(-2.91%)
Aug 06, 2025 0.2778 0.2778 0.2680 0.2681 174,597 -0.01(-3.94%)
Aug 05, 2025 0.2900 0.3020 0.2791 0.2791 43,930 +0.00(+1.23%)
Aug 04, 2025 0.2700 0.3104 0.2610 0.2757 62,769 -0.00(-1.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.