Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

China New Energy Group Co. (OP:CNER)

0.0120 UNCHANGED
Last Price Updated: 1:43 PM EDT, Sep 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2025 0.0120 0 -0.00(-17.24%)
Sep 17, 2025 0.0145 0 +0.00(+43.56%)
Aug 27, 2025 0.0101 0 -0.00(-19.84%)
Aug 26, 2025 0.0126 0.0126 0.0126 0.0126 3,125 -0.00(-13.10%)
Aug 19, 2025 0.0145 0 +0.00(+43.56%)
Aug 14, 2025 0.0101 0 -0.00(-32.67%)
Aug 12, 2025 0.0150 0 -0.00(-3.23%)
Aug 11, 2025 0.0100 0.0155 0.0100 0.0155 31,200 +0.01(+55.00%)
Aug 08, 2025 0.0197 0.0197 0.0100 0.0100 335,000 -0.01(-49.75%)
Aug 07, 2025 0.0199 0.0199 0.0199 0.0199 4,798 +0.00(+0.00%)
Aug 06, 2025 0.0146 0.0199 0.0146 0.0199 235,474 +0.00(+32.67%)
Aug 05, 2025 0.0170 0.0170 0.0150 0.0150 74,400 -0.00(-20.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.