(OP:CRTAF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2025 | 12.70 | 12.70 | 12.58 | 12.70 | 237 | +0.15(+1.20%) |
| Nov 24, 2025 | 12.45 | 12.61 | 12.45 | 12.55 | 3,428 | +0.07(+0.56%) |
| Nov 21, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 2,288 | -0.03(-0.24%) |
| Nov 20, 2025 | 12.50 | 12.51 | 12.50 | 12.51 | 782 | +0.06(+0.48%) |
| Nov 19, 2025 | 12.50 | 12.50 | 12.45 | 12.45 | 568 | -0.28(-2.20%) |
| Nov 13, 2025 | 12.73 | 20 | -0.02(-0.16%) | |||
| Nov 10, 2025 | 12.75 | 92 | -0.04(-0.31%) | |||
| Nov 05, 2025 | 12.79 | 50 | +0.02(+0.16%) | |||
| Oct 31, 2025 | 12.77 | 0 | +0.00(+0.00%) | |||
| Oct 30, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 515 | +0.01(+0.08%) |
| Oct 28, 2025 | 12.76 | 15 | -0.04(-0.31%) | |||
| Oct 27, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 552 | +0.00(+0.00%) |
| Oct 24, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 6,021 | +0.05(+0.39%) |
| Oct 23, 2025 | 12.65 | 12.75 | 12.65 | 12.75 | 35,884 | +0.15(+1.19%) |
| Oct 22, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 1,009 | +0.00(+0.00%) |
| Oct 21, 2025 | 12.66 | 12.90 | 12.60 | 12.60 | 4,192 | -0.15(-1.18%) |
| Oct 20, 2025 | 12.60 | 12.75 | 12.60 | 12.75 | 3,500 | +0.25(+2.00%) |
| Sep 26, 2025 | 12.50 | 0 | +0.06(+0.48%) | |||
| Sep 25, 2025 | 12.30 | 12.44 | 12.30 | 12.44 | 3,387 | +0.00(+0.00%) |
| Sep 24, 2025 | 12.54 | 12.54 | 12.44 | 12.44 | 2,000 | +0.28(+2.30%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.