Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Colibri Resource Corp (OP:CRUCF)

0.1000 -0.0243 (-19.55%)
Streaming Delayed Price Updated: 11:32 AM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.1000 0.1000 0.1000 0.1000 4,000 -0.02(-19.55%)
Sep 30, 2025 0.1243 0.1243 0.1243 0.1243 40,000 +0.02(+24.30%)
Sep 29, 2025 0.1000 0.1000 0.1000 0.1000 32,000 -0.05(-33.33%)
Sep 26, 2025 0.1200 0.1500 0.1200 0.1500 103,524 +0.03(+25.00%)
Sep 25, 2025 0.1200 0.1200 0.1200 0.1200 64,500 -0.01(-7.69%)
Sep 24, 2025 0.1250 0.1300 0.1240 0.1300 61,375 +0.00(+0.00%)
Sep 23, 2025 0.1300 0.1301 0.1300 0.1300 25,445 +0.00(+0.00%)
Sep 19, 2025 0.1300 100 +0.00(+0.00%)
Sep 18, 2025 0.1300 0.1300 0.1300 0.1300 5,169 +0.01(+8.33%)
Sep 17, 2025 0.1200 0.1200 0.1200 0.1200 20,000 -0.01(-4.00%)
Sep 16, 2025 0.1259 0.1259 0.1250 0.1250 48,736 -0.00(-0.48%)
Sep 15, 2025 0.1000 0.1256 0.1000 0.1256 3,200 +0.03(+25.60%)
Sep 12, 2025 0.1000 0.1000 0.1000 0.1000 2,000 -0.18(-64.29%)
Sep 03, 2025 0.2800 0 +0.14(+100.00%)
Aug 22, 2025 0.1400 7,000 +0.05(+47.37%)
Aug 21, 2025 0.0950 0.0950 0.0950 0.0950 5,760 +0.01(+5.56%)
Aug 20, 2025 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+0.00%)
Aug 19, 2025 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Aug 18, 2025 0.0774 0.0850 0.0774 0.0850 84,600 +0.07(+741.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.