D'Amico International Shipping Ord Shs (OP:DMCOF)
8.030
-0.780
(-8.85%)
Streaming Delayed Price
Updated: 10:35 AM EDT, Mar 13, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 8.030 | 8.030 | 8.030 | 8.030 | 100 | -0.78(-8.85%) |
| Mar 10, 2026 | 8.810 | 0 | +0.46(+5.57%) | |||
| Mar 06, 2026 | 8.345 | 0 | +1.16(+16.13%) | |||
| Feb 04, 2026 | 7.186 | 0 | +0.43(+6.30%) | |||
| Jan 14, 2026 | 6.760 | 0 | +0.26(+4.00%) | |||
| Jan 12, 2026 | 6.500 | 0 | -0.02(-0.31%) | |||
| Jan 09, 2026 | 6.520 | 6.520 | 6.500 | 6.520 | 3,400 | +0.79(+13.79%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.