Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:EMAUF)

0.1405 +0.0083 (+6.28%)
Streaming Delayed Price Updated: 3:31 PM EST, Mar 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 02, 2026 0.1355 0.1479 0.1309 0.1405 318,764 +0.01(+6.28%)
Feb 27, 2026 0.1311 0.1410 0.1293 0.1322 188,798 -0.00(-2.44%)
Feb 26, 2026 0.1371 0.1388 0.1280 0.1355 108,300 -0.00(-2.73%)
Feb 25, 2026 0.1402 0.1462 0.1381 0.1393 255,710 -0.00(-0.07%)
Feb 24, 2026 0.1320 0.1400 0.1304 0.1394 489,603 -0.00(-0.07%)
Feb 23, 2026 0.1388 0.1399 0.1340 0.1395 274,480 +0.00(+1.75%)
Feb 20, 2026 0.1200 0.1431 0.1200 0.1371 170,457 +0.00(+2.24%)
Feb 19, 2026 0.1340 0.1375 0.1276 0.1341 231,845 -0.00(-3.11%)
Feb 18, 2026 0.1480 0.1480 0.1312 0.1384 197,040 -0.00(-0.43%)
Feb 17, 2026 0.1326 0.1442 0.1259 0.1390 277,822 +0.01(+4.43%)
Feb 13, 2026 0.1315 0.1450 0.1300 0.1331 224,977 +0.01(+6.65%)
Feb 12, 2026 0.1317 0.1386 0.1247 0.1248 371,706 -0.01(-4.37%)
Feb 11, 2026 0.1330 0.1350 0.1279 0.1305 401,280 -0.00(-2.10%)
Feb 10, 2026 0.1360 0.1390 0.1308 0.1333 283,306 -0.01(-4.10%)
Feb 09, 2026 0.1300 0.1390 0.1220 0.1390 251,466 +0.01(+5.30%)
Feb 06, 2026 0.1309 0.1325 0.1220 0.1320 412,179 +0.01(+6.62%)
Feb 05, 2026 0.1300 0.1312 0.1200 0.1238 546,873 -0.01(-6.57%)
Feb 04, 2026 0.1440 0.1440 0.1288 0.1325 348,017 -0.00(-1.85%)
Feb 03, 2026 0.1400 0.1470 0.1241 0.1350 1,010,438 -0.00(-2.81%)
Feb 02, 2026 0.1400 0.1470 0.1250 0.1389 439,996 +0.00(+2.43%)
Jan 30, 2026 0.1397 0.1480 0.1356 0.1356 1,327,318 -0.01(-8.07%)
Jan 29, 2026 0.1524 0.1562 0.1431 0.1475 355,898 -0.01(-6.05%)
Jan 28, 2026 0.1589 0.1629 0.1543 0.1570 483,038 +0.00(+1.62%)
Jan 27, 2026 0.1635 0.1638 0.1503 0.1545 509,271 -0.01(-3.44%)
Jan 26, 2026 0.1599 0.1734 0.1550 0.1600 844,784 +0.01(+3.23%)
Jan 23, 2026 0.1375 0.1576 0.1375 0.1550 458,147 +0.02(+11.19%)
Jan 22, 2026 0.1358 0.1448 0.1349 0.1394 707,798 +0.00(+1.68%)
Jan 21, 2026 0.1443 0.1449 0.1371 0.1371 176,560 -0.00(-2.70%)
Jan 20, 2026 0.1599 0.1600 0.1394 0.1409 295,810 -0.01(-6.19%)
Jan 16, 2026 0.1481 0.1502 0.1380 0.1502 124,177 +0.00(+0.74%)
Jan 15, 2026 0.1518 0.1559 0.1457 0.1491 216,942 -0.01(-4.36%)
Jan 14, 2026 0.1300 0.1621 0.1290 0.1559 667,011 +0.03(+19.83%)
Jan 13, 2026 0.1264 0.1320 0.1198 0.1301 268,128 +0.00(+0.39%)
Jan 12, 2026 0.1320 0.1333 0.1290 0.1296 428,895 -0.00(-1.07%)
Jan 09, 2026 0.1324 0.1389 0.1290 0.1310 556,906 +0.00(+0.08%)
Jan 08, 2026 0.1342 0.1342 0.1294 0.1309 91,181 +0.00(+0.54%)
Jan 07, 2026 0.1228 0.1351 0.1222 0.1302 178,807 +0.00(+0.15%)
Jan 06, 2026 0.1338 0.1370 0.1293 0.1300 532,650 +0.00(+0.08%)
Jan 05, 2026 0.1370 0.1370 0.1297 0.1299 180,722 -0.00(-1.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.