Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ensysce Biosciences Inc (OP:ENSCW)

0.0219 -0.0003 (-1.35%)
Streaming Delayed Price Updated: 11:27 AM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.0219 0.0234 0.0219 0.0219 11,999 -0.00(-1.35%)
Sep 29, 2025 0.0222 0 -0.00(-2.20%)
Sep 26, 2025 0.0227 0.0227 0.0227 0.0227 940 -0.00(-12.69%)
Sep 19, 2025 0.0260 0 +0.00(+18.72%)
Sep 18, 2025 0.0219 0.0219 0.0219 0.0219 1,000 +0.00(+0.00%)
Sep 17, 2025 0.0219 0.0219 0.0219 0.0219 700 +0.00(+0.00%)
Sep 11, 2025 0.0219 0 +0.00(+1.39%)
Sep 09, 2025 0.0216 8 -0.00(-16.92%)
Sep 04, 2025 0.0260 0 +0.00(+4.00%)
Aug 27, 2025 0.0250 0 +0.00(+15.74%)
Aug 21, 2025 0.0216 0 -0.00(-13.60%)
Aug 15, 2025 0.0250 0 +0.00(+23.15%)
Aug 14, 2025 0.0203 0.0203 0.0203 0.0203 5,000 -0.00(-6.02%)
Aug 12, 2025 0.0216 0 +0.00(+8.00%)
Aug 11, 2025 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Aug 08, 2025 0.0230 0.0247 0.0200 0.0200 161,108 -0.01(-20.32%)
Aug 06, 2025 0.0251 0 +0.00(+7.26%)
Aug 04, 2025 0.0234 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.