Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP:ILHMF)

0.0124 -0.0011 (-8.15%)
Streaming Delayed Price Updated: 2:34 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.0148 0.0148 0.0124 0.0124 55,000 -0.00(-8.15%)
Sep 30, 2025 0.0112 0.0135 0.0112 0.0135 53,000 +0.00(+0.75%)
Sep 29, 2025 0.0134 0.0138 0.0130 0.0134 40,308 -0.00(-5.63%)
Sep 26, 2025 0.0143 0.0144 0.0137 0.0142 59,299 +0.00(+10.08%)
Sep 25, 2025 0.0128 0.0129 0.0119 0.0129 161,395 +0.00(+7.50%)
Sep 24, 2025 0.0111 0.0120 0.0111 0.0120 43,778 +0.00(+0.84%)
Sep 23, 2025 0.0119 0.0119 0.0109 0.0119 60,000 +0.00(+8.18%)
Sep 22, 2025 0.0110 0.0110 0.0110 0.0110 4,000 +0.00(+0.00%)
Sep 19, 2025 0.0119 0.0119 0.0110 0.0110 55,000 +0.00(+0.00%)
Sep 18, 2025 0.0110 0.0110 0.0110 0.0110 5,000 +0.00(+0.00%)
Sep 17, 2025 0.0110 0.0110 0.0110 0.0110 25,000 -0.00(-4.35%)
Sep 15, 2025 0.0115 0 +0.00(+4.55%)
Sep 11, 2025 0.0110 0 -0.00(-8.33%)
Sep 09, 2025 0.0120 0 +0.00(+9.09%)
Sep 08, 2025 0.0101 0.0110 0.0086 0.0110 16,595 -0.00(-9.09%)
Sep 04, 2025 0.0121 0 +0.00(+3.42%)
Sep 02, 2025 0.0117 0 +0.00(+10.38%)
Aug 29, 2025 0.0106 0.0106 0.0106 0.0106 10,000 -0.00(-7.02%)
Aug 25, 2025 0.0114 0 -0.00(-3.39%)
Aug 22, 2025 0.0118 0.0148 0.0118 0.0118 7,000 -0.00(-18.62%)
Aug 21, 2025 0.0145 0.0145 0.0145 0.0145 2,000 +0.00(+39.42%)
Aug 20, 2025 0.0104 0.0104 0.0104 0.0104 40,000 +0.00(+1.96%)
Aug 19, 2025 0.0129 0.0143 0.0102 0.0102 63,000 -0.00(-7.27%)
Aug 18, 2025 0.0110 0.0110 0.0110 0.0110 29,000 -0.00(-23.61%)
Aug 15, 2025 0.0133 0.0144 0.0110 0.0144 75,000 +0.00(+10.77%)
Aug 13, 2025 0.0130 0 +0.00(+16.07%)
Aug 12, 2025 0.0112 0.0112 0.0112 0.0112 1,000 +0.00(+40.00%)
Aug 11, 2025 0.0080 0.0080 0.0080 0.0080 2,000 -0.00(-23.81%)
Aug 08, 2025 0.0128 0.0128 0.0105 0.0105 31,000 -0.00(-19.23%)
Aug 07, 2025 0.0135 0.0140 0.0130 0.0130 90,000 -0.00(-9.09%)
Aug 06, 2025 0.0129 0.0143 0.0128 0.0143 31,000 +0.00(+6.72%)
Aug 05, 2025 0.0130 0.0134 0.0126 0.0134 6,200 +0.00(+34.00%)
Aug 04, 2025 0.0100 0.0100 0.0100 0.0100 500 -0.00(-5.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.