Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lotus Resources Ltd (OP:LTSRF)

0.1400 +0.0104 (+8.02%)
Streaming Delayed Price Updated: 3:55 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.1350 0.1410 0.1342 0.1400 146,500 +0.01(+8.02%)
Oct 30, 2025 0.1300 0.1300 0.1290 0.1296 397,870 +0.00(+1.17%)
Oct 29, 2025 0.1269 0.1281 0.1222 0.1281 1,275,190 +0.00(+2.48%)
Oct 28, 2025 0.1300 0.1300 0.1220 0.1250 1,514,442 +0.01(+7.76%)
Oct 27, 2025 0.1260 0.1299 0.1150 0.1160 1,284,103 -0.01(-7.35%)
Oct 24, 2025 0.1370 0.1370 0.1224 0.1252 548,498 +0.00(+0.16%)
Oct 23, 2025 0.1350 0.1380 0.1230 0.1250 2,439,709 +0.00(+0.64%)
Oct 22, 2025 0.1300 0.1350 0.1225 0.1242 779,492 -0.01(-5.19%)
Oct 21, 2025 0.1335 0.1370 0.1223 0.1310 2,612,757 -0.00(-2.60%)
Oct 20, 2025 0.1340 0.1380 0.1265 0.1345 2,657,487 -0.01(-3.93%)
Oct 17, 2025 0.1500 0.1500 0.1350 0.1400 1,996,038 -0.02(-11.39%)
Oct 16, 2025 0.1700 0.1700 0.1550 0.1580 1,856,860 -0.00(-1.19%)
Oct 15, 2025 0.1630 0.1680 0.1575 0.1599 3,624,582 -0.00(-1.05%)
Oct 14, 2025 0.1550 0.1685 0.1520 0.1616 1,378,814 +0.01(+7.16%)
Oct 13, 2025 0.1545 0.1554 0.1506 0.1508 799,771 +0.00(+0.33%)
Oct 10, 2025 0.1440 0.1580 0.1440 0.1503 1,121,045 +0.00(+1.42%)
Oct 09, 2025 0.1352 0.1550 0.1352 0.1482 1,360,138 -0.00(-1.20%)
Oct 08, 2025 0.1520 0.1584 0.1475 0.1500 1,256,171 -0.00(-1.32%)
Oct 07, 2025 0.1503 0.1520 0.1500 0.1520 613,619 +0.00(+0.60%)
Oct 06, 2025 0.1550 0.1584 0.1500 0.1511 625,832 +0.00(+0.73%)
Oct 03, 2025 0.1500 0.1510 0.1400 0.1500 1,433,385 +0.01(+3.45%)
Oct 02, 2025 0.1450 0.1479 0.1421 0.1450 449,672 +0.00(+0.00%)
Oct 01, 2025 0.1510 0.1510 0.1431 0.1450 794,625 -0.01(-4.61%)
Sep 30, 2025 0.1540 0.1584 0.1499 0.1520 516,310 +0.01(+3.40%)
Sep 29, 2025 0.1451 0.1470 0.1431 0.1470 429,839 +0.00(+0.75%)
Sep 26, 2025 0.1450 0.1480 0.1450 0.1459 806,481 -0.00(-0.07%)
Sep 25, 2025 0.1460 0.1507 0.1400 0.1460 1,795,134 -0.00(-1.35%)
Sep 24, 2025 0.1589 0.1589 0.1480 0.1480 660,494 -0.00(-1.33%)
Sep 23, 2025 0.1440 0.1550 0.1440 0.1500 954,426 +0.00(+2.53%)
Sep 22, 2025 0.1500 0.1600 0.1445 0.1463 2,674,471 +0.00(+2.31%)
Sep 19, 2025 0.1368 0.1430 0.1355 0.1430 790,006 +0.01(+4.76%)
Sep 18, 2025 0.1500 0.1500 0.1300 0.1365 560,750 +0.01(+7.48%)
Sep 17, 2025 0.1220 0.1270 0.1220 0.1270 1,791,512 -0.00(-0.86%)
Sep 16, 2025 0.1230 0.1400 0.1230 0.1281 851,091 +0.01(+4.15%)
Sep 15, 2025 0.1225 0.1270 0.1160 0.1230 3,265,304 -0.00(-1.60%)
Sep 12, 2025 0.1249 0.1362 0.1171 0.1250 829,173 -0.00(-2.34%)
Sep 11, 2025 0.1270 0.1310 0.1251 0.1280 482,984 -0.01(-5.19%)
Sep 10, 2025 0.1300 0.1350 0.1261 0.1350 790,249 -0.00(-2.88%)
Sep 09, 2025 0.1345 0.1390 0.1300 0.1390 1,270,851 +0.01(+4.59%)
Sep 08, 2025 0.1295 0.1340 0.1250 0.1329 955,653 +0.01(+8.93%)
Sep 05, 2025 0.1230 0.1250 0.1180 0.1220 1,228,843 -0.00(-0.81%)
Sep 04, 2025 0.0950 0.1290 0.0950 0.1230 4,031,154 -0.02(-14.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.