Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mdm Permian Inc (OP:MDMP)

0.0073 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.0073 0.0073 0.0073 0.0073 14,000 +0.00(+0.00%)
Oct 30, 2025 0.0080 0.0080 0.0066 0.0073 42,900 -0.00(-10.98%)
Oct 29, 2025 0.0082 0.0082 0.0066 0.0082 10,150 +0.00(+24.24%)
Oct 28, 2025 0.0065 0.0082 0.0065 0.0066 45,340 -0.00(-5.71%)
Oct 27, 2025 0.0070 0.0079 0.0065 0.0070 46,070 -0.00(-2.78%)
Oct 24, 2025 0.0065 0.0072 0.0065 0.0072 26,240 +0.00(+2.86%)
Oct 23, 2025 0.0065 0.0079 0.0065 0.0070 203,705 -0.00(-15.66%)
Oct 22, 2025 0.0065 0.0083 0.0064 0.0083 264,222 +0.00(+25.76%)
Oct 21, 2025 0.0067 0.0074 0.0066 0.0066 497,182 -0.00(-2.94%)
Oct 20, 2025 0.0083 0.0083 0.0066 0.0068 449,919 -0.00(-18.07%)
Oct 17, 2025 0.0082 0.0083 0.0082 0.0083 168,400 +0.00(+0.00%)
Oct 16, 2025 0.0069 0.0083 0.0069 0.0083 23,740 +0.00(+13.70%)
Oct 15, 2025 0.0078 0.0083 0.0073 0.0073 141,200 -0.00(-2.67%)
Oct 14, 2025 0.0072 0.0075 0.0067 0.0075 48,262 -0.00(-3.85%)
Oct 13, 2025 0.0075 0.0078 0.0067 0.0078 33,350 +0.00(+5.41%)
Oct 10, 2025 0.0067 0.0074 0.0067 0.0074 79,050 +0.00(+7.25%)
Oct 09, 2025 0.0075 0.0075 0.0069 0.0069 116,590 -0.00(-8.00%)
Oct 08, 2025 0.0083 0.0083 0.0066 0.0075 543,052 -0.00(-13.79%)
Oct 07, 2025 0.0077 0.0100 0.0070 0.0087 1,126,726 +0.00(+14.47%)
Oct 06, 2025 0.0076 0.0079 0.0069 0.0076 14,295 +0.00(+5.56%)
Oct 03, 2025 0.0078 0.0080 0.0070 0.0072 100,926 -0.00(-10.00%)
Oct 02, 2025 0.0086 0.0086 0.0072 0.0080 6,600 +0.00(+2.56%)
Oct 01, 2025 0.0086 0.0086 0.0078 0.0078 22,500 -0.00(-1.27%)
Sep 30, 2025 0.0075 0.0086 0.0068 0.0079 122,940 +0.00(+14.49%)
Sep 29, 2025 0.0070 0.0079 0.0069 0.0069 825,000 -0.00(-8.00%)
Sep 26, 2025 0.0075 0.0080 0.0075 0.0075 215,882 -0.00(-1.32%)
Sep 25, 2025 0.0067 0.0076 0.0067 0.0076 12,223 +0.00(+13.43%)
Sep 24, 2025 0.0067 0.0067 0.0067 0.0067 750 -0.00(-22.99%)
Sep 23, 2025 0.0076 0.0087 0.0066 0.0087 123,310 +0.00(+3.57%)
Sep 22, 2025 0.0081 0.0084 0.0068 0.0084 1,795,000 -0.00(-1.18%)
Sep 19, 2025 0.0075 0.0085 0.0072 0.0085 29,700 +0.00(+11.84%)
Sep 18, 2025 0.0072 0.0084 0.0070 0.0076 259,343 +0.00(+0.00%)
Sep 17, 2025 0.0076 0.0076 0.0076 0.0076 21,000 +0.00(+8.57%)
Sep 16, 2025 0.0089 0.0089 0.0070 0.0070 271,399 -0.00(-21.35%)
Sep 15, 2025 0.0085 0.0091 0.0084 0.0089 85,289 +0.00(+0.00%)
Sep 12, 2025 0.0089 0.0091 0.0075 0.0089 118,648 +0.00(+4.71%)
Sep 11, 2025 0.0090 0.0091 0.0085 0.0085 9,800 -0.00(-1.16%)
Sep 10, 2025 0.0064 0.0094 0.0064 0.0086 202,639 +0.00(+34.37%)
Sep 09, 2025 0.0077 0.0077 0.0055 0.0064 1,239,039 -0.00(-24.71%)
Sep 08, 2025 0.0085 0.0085 0.0085 0.0085 2,595 +0.00(+2.41%)
Sep 05, 2025 0.0075 0.0083 0.0075 0.0083 261,175 +0.00(+12.16%)
Sep 04, 2025 0.0080 0.0081 0.0074 0.0074 94,582 -0.00(-17.78%)
Sep 03, 2025 0.0080 0.0097 0.0080 0.0090 168,546 +0.00(+1.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.