Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (OP:MUNMF)

0.1860 +0.0260 (+16.25%)
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 0.1676 0.1676 0.1600 0.1600 8,700 -0.01(-4.36%)
Sep 29, 2025 0.1699 0.1748 0.1631 0.1673 43,265 +0.00(+2.07%)
Sep 26, 2025 0.1700 0.1700 0.1639 0.1639 7,630 -0.00(-1.62%)
Sep 25, 2025 0.1684 0.1684 0.1650 0.1666 28,110 +0.01(+4.52%)
Sep 24, 2025 0.1547 0.1620 0.1547 0.1594 29,285 -0.00(-1.30%)
Sep 22, 2025 0.1615 0 +0.00(+0.56%)
Sep 19, 2025 0.1579 0.1616 0.1579 0.1606 47,000 -0.00(-0.06%)
Sep 18, 2025 0.1607 0.1607 0.1607 0.1607 165 +0.00(+2.55%)
Sep 17, 2025 0.1583 0.1609 0.1567 0.1567 24,050 -0.00(-1.82%)
Sep 16, 2025 0.1596 0.1596 0.1596 0.1596 19,900 +0.00(+1.33%)
Sep 15, 2025 0.1600 0.1600 0.1537 0.1575 29,171 +0.00(+0.00%)
Sep 12, 2025 0.1609 0.1609 0.1550 0.1575 46,500 -0.01(-3.67%)
Sep 11, 2025 0.1656 0.1656 0.1635 0.1635 10,000 +0.01(+3.48%)
Sep 10, 2025 0.1697 0.1697 0.1580 0.1580 10,989 -0.01(-4.59%)
Sep 09, 2025 0.1700 0.1700 0.1656 0.1656 4,965 -0.00(-0.72%)
Sep 08, 2025 0.1850 0.1850 0.1668 0.1668 24,800 -0.00(-0.54%)
Sep 05, 2025 0.1677 0.1677 0.1677 0.1677 4,328 +0.01(+4.23%)
Sep 04, 2025 0.1560 0.1664 0.1560 0.1609 9,385 -0.01(-4.23%)
Sep 03, 2025 0.1607 0.1680 0.1582 0.1680 35,333 -0.00(-0.06%)
Sep 02, 2025 0.1689 0.1689 0.1640 0.1681 35,434 +0.00(+1.27%)
Aug 29, 2025 0.1700 0.1700 0.1660 0.1660 13,182 -0.00(-1.78%)
Aug 27, 2025 0.1690 0 +0.01(+3.11%)
Aug 26, 2025 0.1585 0.1639 0.1550 0.1639 45,930 +0.00(+1.67%)
Aug 25, 2025 0.1600 0.1612 0.1593 0.1612 18,271 +0.01(+3.40%)
Aug 22, 2025 0.1559 0.1569 0.1559 0.1559 12,000 -0.00(-1.39%)
Aug 21, 2025 0.1605 0.1620 0.1575 0.1581 24,650 -0.00(-1.06%)
Aug 20, 2025 0.1606 0.1606 0.1598 0.1598 6,031 -0.00(-0.13%)
Aug 19, 2025 0.1663 0.1663 0.1600 0.1600 141,000 -0.00(-2.02%)
Aug 18, 2025 0.1638 0.1638 0.1629 0.1633 4,317 +0.00(+1.24%)
Aug 15, 2025 0.1639 0.1639 0.1613 0.1613 14,125 +0.00(+0.81%)
Aug 14, 2025 0.1655 0.1655 0.1600 0.1600 25,500 +0.00(+0.00%)
Aug 13, 2025 0.1633 0.1633 0.1600 0.1600 13,300 -0.00(-1.23%)
Aug 12, 2025 0.1770 0.1770 0.1600 0.1620 30,500 +0.00(+1.25%)
Aug 11, 2025 0.1600 0.1650 0.1600 0.1600 167,107 -0.00(-1.54%)
Aug 08, 2025 0.1600 0.1652 0.1600 0.1625 21,325 +0.00(+1.56%)
Aug 07, 2025 0.1635 0.1635 0.1600 0.1600 10,500 -0.00(-1.30%)
Aug 06, 2025 0.1621 0.1621 0.1621 0.1621 500 -0.00(-0.86%)
Aug 05, 2025 0.1650 0.1655 0.1600 0.1635 101,300 +0.00(+2.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.