Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Outcrop Gold Corp (OP:OCGSF)

0.2300 +0.0002 (+0.09%)
Streaming Delayed Price Updated: 2:23 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.2364 0.2364 0.2150 0.2300 557,403 +0.00(+0.09%)
Oct 30, 2025 0.2200 0.2370 0.2147 0.2298 1,027,120 +0.01(+4.45%)
Oct 29, 2025 0.2279 0.2360 0.2158 0.2200 721,010 +0.01(+2.71%)
Oct 28, 2025 0.2150 0.2203 0.2050 0.2142 477,969 +0.01(+3.93%)
Oct 27, 2025 0.2104 0.2220 0.2000 0.2061 1,119,507 -0.01(-4.85%)
Oct 24, 2025 0.2195 0.2324 0.2060 0.2166 763,140 +0.00(+0.51%)
Oct 23, 2025 0.2128 0.2270 0.2120 0.2155 1,129,502 -0.00(-1.60%)
Oct 22, 2025 0.2100 0.2190 0.2051 0.2190 368,258 +0.01(+3.50%)
Oct 21, 2025 0.2350 0.2350 0.2100 0.2116 1,348,524 -0.03(-11.69%)
Oct 20, 2025 0.2468 0.2468 0.2310 0.2396 546,115 +0.00(+0.67%)
Oct 17, 2025 0.2517 0.2538 0.2270 0.2380 1,311,835 -0.02(-6.96%)
Oct 16, 2025 0.2768 0.2814 0.2558 0.2558 962,486 -0.02(-6.68%)
Oct 15, 2025 0.2680 0.2870 0.2670 0.2741 1,224,141 -0.00(-1.19%)
Oct 14, 2025 0.2800 0.2930 0.2633 0.2774 694,412 -0.03(-8.75%)
Oct 13, 2025 0.2850 0.3198 0.2700 0.3040 1,044,554 +0.05(+19.12%)
Oct 10, 2025 0.2690 0.2750 0.2500 0.2552 942,034 -0.01(-4.85%)
Oct 09, 2025 0.3200 0.3290 0.2560 0.2682 1,190,217 -0.03(-10.15%)
Oct 08, 2025 0.2757 0.3023 0.2732 0.2985 971,638 +0.03(+10.07%)
Oct 07, 2025 0.2800 0.2900 0.2620 0.2712 1,038,385 -0.02(-6.48%)
Oct 06, 2025 0.2757 0.2900 0.2500 0.2900 1,396,950 +0.03(+12.01%)
Oct 03, 2025 0.2730 0.2730 0.2538 0.2589 952,193 -0.00(-1.48%)
Oct 02, 2025 0.2706 0.2706 0.2424 0.2628 543,624 +0.00(+1.08%)
Oct 01, 2025 0.2800 0.2800 0.2562 0.2600 1,850,564 -0.01(-2.07%)
Sep 30, 2025 0.2725 0.2800 0.2620 0.2655 1,073,253 -0.01(-4.01%)
Sep 29, 2025 0.2994 0.3100 0.2753 0.2766 1,279,019 -0.02(-7.49%)
Sep 26, 2025 0.2727 0.3000 0.2700 0.2990 889,121 +0.03(+10.17%)
Sep 25, 2025 0.2700 0.2733 0.2580 0.2714 761,272 +0.01(+5.19%)
Sep 24, 2025 0.2700 0.2772 0.2543 0.2580 824,967 -0.01(-4.48%)
Sep 23, 2025 0.3000 0.3000 0.2681 0.2701 708,119 -0.02(-5.53%)
Sep 22, 2025 0.2800 0.2990 0.2740 0.2859 1,185,231 +0.02(+7.28%)
Sep 19, 2025 0.2598 0.2749 0.2480 0.2665 1,550,791 +0.02(+6.60%)
Sep 18, 2025 0.2540 0.2600 0.2415 0.2500 967,334 -0.00(-1.19%)
Sep 17, 2025 0.2535 0.2540 0.2405 0.2530 952,197 +0.00(+0.24%)
Sep 16, 2025 0.2599 0.2711 0.2500 0.2524 549,738 -0.01(-2.51%)
Sep 15, 2025 0.2827 0.2926 0.2581 0.2589 1,655,498 -0.03(-10.48%)
Sep 12, 2025 0.2900 0.3000 0.2846 0.2892 763,743 +0.00(+1.44%)
Sep 11, 2025 0.2660 0.2900 0.2660 0.2851 556,265 -0.00(-0.66%)
Sep 10, 2025 0.2850 0.2961 0.2701 0.2870 906,788 +0.01(+2.50%)
Sep 09, 2025 0.3000 0.3000 0.2661 0.2800 1,399,052 -0.01(-4.86%)
Sep 08, 2025 0.2800 0.3058 0.2744 0.2943 1,237,762 +0.02(+7.02%)
Sep 05, 2025 0.2589 0.2816 0.2525 0.2750 1,342,515 +0.03(+12.61%)
Sep 04, 2025 0.2671 0.2690 0.2420 0.2442 1,087,255 -0.03(-9.56%)
Sep 03, 2025 0.2777 0.2800 0.2610 0.2700 1,169,357 +0.01(+2.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.