Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vitalhub Corp (OP:VHIBF)

7.920 -0.055 (-0.69%)
Streaming Delayed Price Updated: 11:58 AM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 8.010 8.010 7.975 7.975 4,435 -0.03(-0.37%)
Sep 29, 2025 8.050 8.050 8.005 8.005 2,859 -0.07(-0.93%)
Sep 26, 2025 8.080 8.080 8.080 8.080 525 +0.09(+1.13%)
Sep 25, 2025 8.000 8.084 7.990 7.990 4,638 -0.17(-2.14%)
Sep 24, 2025 8.104 8.218 8.050 8.165 22,725 +0.06(+0.73%)
Sep 23, 2025 8.210 8.210 8.106 8.106 8,666 -0.09(-1.15%)
Sep 22, 2025 8.250 8.330 8.200 8.200 12,727 -0.08(-0.97%)
Sep 19, 2025 8.280 8.280 8.280 8.280 6,317 -0.20(-2.37%)
Sep 18, 2025 8.500 8.500 8.335 8.481 37,296 +0.47(+5.82%)
Sep 17, 2025 8.050 8.050 8.014 8.014 18,640 -0.04(-0.45%)
Sep 16, 2025 7.930 8.050 7.930 8.050 15,770 -0.02(-0.22%)
Sep 15, 2025 8.000 8.068 7.978 8.068 10,901 +0.06(+0.72%)
Sep 12, 2025 8.000 8.030 8.000 8.010 14,733 -0.08(-0.99%)
Sep 11, 2025 8.080 8.126 8.070 8.090 29,038 -0.08(-0.98%)
Sep 10, 2025 8.380 8.380 8.160 8.170 11,070 -0.14(-1.72%)
Sep 09, 2025 8.360 8.370 8.313 8.313 9,382 -0.09(-1.02%)
Sep 08, 2025 8.400 8.512 8.360 8.399 7,936 -0.05(-0.60%)
Sep 05, 2025 8.450 8.450 8.450 8.450 9,250 -0.03(-0.35%)
Sep 04, 2025 8.548 8.572 8.469 8.480 9,366 -0.13(-1.57%)
Sep 03, 2025 8.636 8.738 8.576 8.615 14,020 -0.17(-1.99%)
Sep 02, 2025 9.000 9.200 8.720 8.790 11,984 -0.38(-4.14%)
Aug 29, 2025 9.195 9.195 9.170 9.170 3,800 -0.12(-1.24%)
Aug 28, 2025 9.300 9.340 9.270 9.285 7,414 +0.02(+0.16%)
Aug 27, 2025 9.340 9.420 9.240 9.270 4,021 -0.10(-1.02%)
Aug 26, 2025 9.412 9.460 9.363 9.366 5,358 -0.07(-0.78%)
Aug 25, 2025 9.860 9.890 9.440 9.440 32,659 -0.50(-4.98%)
Aug 22, 2025 9.417 9.935 9.417 9.935 21,152 +0.63(+6.83%)
Aug 21, 2025 9.220 9.300 9.170 9.300 20,862 +0.11(+1.20%)
Aug 20, 2025 9.182 9.190 9.149 9.190 11,141 +0.00(+0.00%)
Aug 19, 2025 9.296 9.296 9.190 9.190 10,146 -0.11(-1.18%)
Aug 18, 2025 9.300 9.310 9.210 9.300 10,485 +0.06(+0.64%)
Aug 15, 2025 9.720 9.720 9.200 9.241 23,167 +0.01(+0.14%)
Aug 14, 2025 9.680 9.680 9.216 9.228 14,626 -0.46(-4.77%)
Aug 13, 2025 10.47 10.47 9.558 9.690 40,385 -0.11(-1.12%)
Aug 12, 2025 9.420 9.810 9.350 9.800 71,945 +0.43(+4.63%)
Aug 11, 2025 9.905 9.905 9.366 9.366 5,358 -0.95(-9.24%)
Aug 08, 2025 9.900 10.58 9.900 10.32 64,177 +0.45(+4.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.