Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Visium Technologies Inc (OP:VISM)

0.0058 +0.0004 (+7.41%)
Streaming Delayed Price Updated: 1:33 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0048 0.0058 0.0048 0.0058 11,324 +0.00(+7.41%)
Dec 30, 2025 0.0054 0.0055 0.0050 0.0054 611,504 +0.00(+14.89%)
Dec 29, 2025 0.0054 0.0054 0.0045 0.0047 64,151 -0.00(-7.84%)
Dec 26, 2025 0.0054 0.0054 0.0045 0.0051 216,671 -0.00(-1.92%)
Dec 24, 2025 0.0052 0.0052 0.0048 0.0052 332,657 -0.00(-5.45%)
Dec 23, 2025 0.0055 0.0055 0.0046 0.0055 27,757 -0.00(-5.17%)
Dec 22, 2025 0.0055 0.0058 0.0050 0.0058 216,796 +0.00(+5.45%)
Dec 19, 2025 0.0054 0.0055 0.0054 0.0055 27,480 -0.00(-15.38%)
Dec 18, 2025 0.0065 0.0066 0.0053 0.0065 243,483 +0.00(+0.00%)
Dec 17, 2025 0.0065 0.0069 0.0056 0.0065 233,425 +0.00(+25.00%)
Dec 16, 2025 0.0058 0.0058 0.0052 0.0052 52,047 -0.00(-11.86%)
Dec 15, 2025 0.0065 0.0075 0.0051 0.0059 196,821 -0.00(-14.49%)
Dec 12, 2025 0.0045 0.0072 0.0045 0.0069 553,365 +0.00(+32.69%)
Dec 11, 2025 0.0048 0.0053 0.0048 0.0052 4,059,929 +0.00(+18.18%)
Dec 10, 2025 0.0054 0.0054 0.0044 0.0044 379,306 -0.00(-2.22%)
Dec 09, 2025 0.0049 0.0056 0.0043 0.0045 827,763 +0.00(+9.76%)
Dec 08, 2025 0.0048 0.0055 0.0010 0.0041 396,312 -0.00(-12.77%)
Dec 05, 2025 0.0053 0.0055 0.0047 0.0047 122,958 +0.00(+0.00%)
Dec 04, 2025 0.0047 0.0053 0.0047 0.0047 3,619 -0.00(-9.62%)
Dec 03, 2025 0.0052 0.0057 0.0047 0.0052 39,087 -0.00(-8.77%)
Dec 02, 2025 0.0057 0.0057 0.0056 0.0057 35,327 +0.00(+14.00%)
Dec 01, 2025 0.0057 0.0057 0.0050 0.0050 210,195 +0.00(+0.00%)
Nov 28, 2025 0.0050 0.0050 0.0050 0.0050 56,748 +0.00(+6.38%)
Nov 26, 2025 0.0052 0.0054 0.0047 0.0047 78,108 -0.00(-17.54%)
Nov 25, 2025 0.0050 0.0057 0.0046 0.0057 1,005,121 +0.00(+0.00%)
Nov 24, 2025 0.0062 0.0062 0.0053 0.0057 116,889 +0.00(+14.00%)
Nov 21, 2025 0.0048 0.0054 0.0048 0.0050 140,028 +0.00(+2.04%)
Nov 20, 2025 0.0056 0.0056 0.0049 0.0049 184,748 -0.00(-2.00%)
Nov 19, 2025 0.0056 0.0057 0.0050 0.0050 2,765,889 -0.00(-5.66%)
Nov 18, 2025 0.0055 0.0057 0.0040 0.0053 590,753 -0.00(-8.62%)
Nov 14, 2025 0.0058 9 +0.00(+0.00%)
Nov 13, 2025 0.0061 0.0061 0.0058 0.0058 125,068 -0.00(-1.69%)
Nov 12, 2025 0.0070 0.0070 0.0056 0.0059 428,288 -0.00(-7.81%)
Nov 11, 2025 0.0058 0.0064 0.0053 0.0064 245,731 -0.00(-1.54%)
Nov 10, 2025 0.0055 0.0076 0.0054 0.0065 240,944 +0.00(+12.07%)
Nov 07, 2025 0.0059 0.0059 0.0058 0.0058 32,011 +0.00(+0.00%)
Nov 06, 2025 0.0058 0.0058 0.0058 0.0058 30,097 +0.00(+3.57%)
Nov 05, 2025 0.0062 0.0070 0.0056 0.0056 289,223 -0.00(-27.27%)
Nov 04, 2025 0.0066 0.0077 0.0054 0.0077 713,933 +0.00(+24.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.