Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CAPT)

1.700 +0.070 (+4.29%)
Streaming Delayed Price Updated: 10:38 AM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 1.710 1.710 1.600 1.630 121,079 -0.07(-4.12%)
Sep 29, 2025 1.780 1.910 1.670 1.700 290,658 -0.05(-2.86%)
Sep 26, 2025 1.780 1.820 1.710 1.750 81,534 -0.04(-2.23%)
Sep 25, 2025 1.710 1.810 1.690 1.790 75,714 +0.14(+8.48%)
Sep 24, 2025 1.880 1.980 1.620 1.650 139,560 -0.19(-10.33%)
Sep 23, 2025 1.890 1.930 1.810 1.840 118,115 -0.01(-0.54%)
Sep 22, 2025 1.810 1.860 1.710 1.850 216,165 +0.12(+6.94%)
Sep 19, 2025 1.700 1.780 1.620 1.730 1,094,468 +0.16(+10.19%)
Sep 18, 2025 1.630 1.650 1.540 1.570 43,565 +0.01(+0.64%)
Sep 17, 2025 1.570 1.700 1.490 1.560 85,630 +0.00(+0.00%)
Sep 16, 2025 1.800 1.830 1.510 1.560 100,076 -0.17(-9.83%)
Sep 15, 2025 1.660 1.850 1.640 1.730 246,417 +0.09(+5.49%)
Sep 12, 2025 1.660 1.740 1.600 1.640 83,194 -0.01(-0.61%)
Sep 11, 2025 1.710 1.740 1.630 1.650 70,411 -0.01(-0.60%)
Sep 10, 2025 1.720 1.730 1.660 1.660 34,531 +0.00(+0.00%)
Sep 09, 2025 1.730 1.820 1.610 1.660 131,600 -0.03(-1.78%)
Sep 08, 2025 1.590 1.830 1.560 1.690 103,709 +0.15(+9.74%)
Sep 05, 2025 1.450 1.560 1.450 1.540 161,637 +0.12(+8.45%)
Sep 04, 2025 1.500 1.540 1.370 1.420 153,628 -0.08(-5.33%)
Sep 03, 2025 1.600 1.610 1.480 1.500 150,741 -0.07(-4.46%)
Sep 02, 2025 2.100 2.100 1.540 1.570 335,968 +0.07(+4.67%)
Aug 29, 2025 1.500 0 +0.17(+12.78%)
Aug 28, 2025 1.150 1.330 1.150 1.330 76,900 +0.14(+11.76%)
Aug 27, 2025 1.120 1.250 1.120 1.190 61,135 -0.01(-0.83%)
Aug 26, 2025 1.180 1.290 1.150 1.200 40,714 -0.04(-3.23%)
Aug 25, 2025 1.300 1.320 1.200 1.240 82,832 -0.05(-3.88%)
Aug 22, 2025 1.040 1.310 1.020 1.290 313,386 +0.28(+27.72%)
Aug 21, 2025 1.040 1.040 1.000 1.010 171,301 +0.02(+2.02%)
Aug 20, 2025 0.9900 1.010 0.9800 0.9900 170,732 -0.01(-1.00%)
Aug 19, 2025 1.000 1.000 0.9200 1.000 148,555 +0.00(+0.00%)
Aug 18, 2025 0.9200 1.000 0.9000 1.000 117,116 +0.11(+12.36%)
Aug 15, 2025 0.8800 0.8900 0.8600 0.8900 15,079 +0.00(+0.00%)
Aug 14, 2025 0.9200 0.9400 0.8900 0.8900 22,712 -0.07(-7.29%)
Aug 13, 2025 0.9700 0.9800 0.9500 0.9600 31,149 +0.01(+1.05%)
Aug 12, 2025 0.9000 0.9500 0.8400 0.9500 54,968 +0.04(+4.40%)
Aug 11, 2025 0.9100 0.9200 0.9100 0.9100 5,327 -0.01(-1.09%)
Aug 08, 2025 0.9000 0.9600 0.9000 0.9200 27,396 +0.01(+1.10%)
Aug 07, 2025 0.9900 0.9900 0.9100 0.9100 29,029 -0.07(-7.14%)
Aug 06, 2025 0.9000 0.9800 0.9000 0.9800 88,807 +0.07(+7.69%)
Aug 05, 2025 0.9000 0.9500 0.8800 0.9100 38,767 +0.06(+7.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.