Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CNVI)

0.5900 -0.0100 (-1.67%)
Streaming Delayed Price Updated: 3:50 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.6100 0.6100 0.5800 0.5900 44,501 -0.01(-1.67%)
Oct 30, 2025 0.5600 0.6000 0.5500 0.6000 23,054 +0.02(+3.45%)
Oct 29, 2025 0.5800 0.6000 0.5600 0.5800 22,294 -0.01(-1.69%)
Oct 28, 2025 0.6100 0.6100 0.5800 0.5900 15,040 +0.00(+0.00%)
Oct 27, 2025 0.6200 0.6200 0.5900 0.5900 21,317 -0.01(-1.67%)
Oct 24, 2025 0.6100 0.6200 0.6000 0.6000 3,255 +0.01(+1.69%)
Oct 22, 2025 0.5900 25 -0.01(-1.67%)
Oct 21, 2025 0.6100 0.6100 0.6000 0.6000 10,506 +0.00(+0.00%)
Oct 20, 2025 0.6100 0.6100 0.6000 0.6000 26,703 -0.01(-1.64%)
Oct 17, 2025 0.6300 0.6300 0.6100 0.6100 2,439 +0.01(+1.67%)
Oct 16, 2025 0.6500 0.6500 0.6000 0.6000 30,500 -0.05(-7.69%)
Oct 15, 2025 0.6500 0.6500 0.6300 0.6500 1,500 +0.02(+3.17%)
Oct 14, 2025 0.6300 0.6300 0.6300 0.6300 953 +0.01(+1.61%)
Oct 10, 2025 0.6200 0 -0.03(-4.62%)
Oct 09, 2025 0.6600 0.6900 0.6200 0.6500 27,642 -0.04(-5.80%)
Oct 08, 2025 0.6700 0.6900 0.6700 0.6900 7,018 +0.03(+4.55%)
Oct 07, 2025 0.7000 0.7000 0.6300 0.6600 56,693 -0.04(-5.71%)
Oct 06, 2025 0.6600 0.7000 0.6600 0.7000 55,770 +0.06(+9.37%)
Oct 03, 2025 0.6700 0.6700 0.6300 0.6400 14,820 -0.03(-4.48%)
Oct 02, 2025 0.6700 0.6700 0.6500 0.6700 14,480 +0.02(+3.08%)
Oct 01, 2025 0.6800 0.6800 0.6500 0.6500 21,622 -0.02(-2.99%)
Sep 30, 2025 0.6200 0.6900 0.6200 0.6700 63,466 +0.09(+15.52%)
Sep 29, 2025 0.6500 0.6900 0.5800 0.5800 15,257 -0.01(-1.69%)
Sep 26, 2025 0.5900 0.6500 0.5900 0.5900 147,692 +0.01(+1.72%)
Sep 25, 2025 0.5300 0.6000 0.5300 0.5800 98,472 +0.04(+7.41%)
Sep 24, 2025 0.5300 0.5400 0.5300 0.5400 76,315 +0.01(+1.89%)
Sep 23, 2025 0.4900 0.5300 0.4900 0.5300 45,937 +0.02(+3.92%)
Sep 22, 2025 0.5100 0.5100 0.4900 0.5100 19,128 +0.00(+0.00%)
Sep 19, 2025 0.5200 0.5200 0.5100 0.5100 1,501 +0.00(+0.00%)
Sep 18, 2025 0.4700 0.5100 0.4700 0.5100 7,572 +0.03(+6.25%)
Sep 17, 2025 0.5000 0.5100 0.4800 0.4800 26,110 -0.03(-5.88%)
Sep 16, 2025 0.4900 0.5100 0.4900 0.5100 29,821 +0.01(+2.00%)
Sep 15, 2025 0.5000 0.5000 0.5000 0.5000 3,119 +0.02(+4.17%)
Sep 12, 2025 0.4800 0.4950 0.4750 0.4800 48,500 -0.01(-2.04%)
Sep 11, 2025 0.4900 0.4900 0.4900 0.4900 21,556 -0.01(-2.00%)
Sep 10, 2025 0.4500 0.5100 0.4500 0.5000 54,263 +0.05(+11.11%)
Sep 09, 2025 0.4500 0.4500 0.4500 0.4500 1,525 +0.00(+0.00%)
Sep 08, 2025 0.4800 0.4800 0.4500 0.4500 7,493 -0.01(-2.17%)
Sep 04, 2025 0.4600 0 +0.01(+2.22%)
Sep 03, 2025 0.4500 0.4500 0.4500 0.4500 6,890 -0.02(-4.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.