Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:LITT)

0.2600 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.2600 0.2600 0.2600 0.2600 2,500 +0.00(+0.00%)
Apr 30, 2026 0.2650 0.2650 0.2600 0.2600 17,625 -0.01(-1.89%)
Apr 29, 2026 0.3300 0.3300 0.2600 0.2650 30,670 -0.08(-24.29%)
Apr 28, 2026 0.3600 0.3600 0.3500 0.3500 2,500 -0.01(-2.78%)
Apr 24, 2026 0.3600 0 -0.01(-2.70%)
Apr 23, 2026 0.3800 0.3800 0.3700 0.3700 10,040 -0.01(-1.33%)
Apr 22, 2026 0.3900 0.3950 0.3750 0.3750 20,000 -0.02(-3.85%)
Apr 21, 2026 0.3900 0.3900 0.3800 0.3900 45,500 +0.00(+0.00%)
Apr 20, 2026 0.3900 0.3900 0.3900 0.3900 2,000 +0.00(+0.00%)
Apr 17, 2026 0.3900 0.3900 0.3850 0.3900 17,739 -0.01(-2.50%)
Apr 16, 2026 0.3850 0.4000 0.3650 0.4000 239,754 +0.03(+8.11%)
Apr 15, 2026 0.3900 0.3900 0.3600 0.3700 24,576 -0.02(-5.13%)
Apr 14, 2026 0.3800 0.3900 0.3600 0.3900 69,367 +0.03(+8.33%)
Apr 13, 2026 0.4200 0.4200 0.3600 0.3600 164,520 -0.07(-15.29%)
Apr 10, 2026 0.3900 0.4250 0.3900 0.4250 208,172 -0.04(-7.61%)
Apr 09, 2026 0.4400 0.4600 0.3850 0.4600 249,070 +0.07(+17.95%)
Apr 08, 2026 0.4200 0.4500 0.3800 0.3900 351,410 -0.01(-2.50%)
Apr 07, 2026 0.4300 0.4400 0.4000 0.4000 338,469 +0.00(+0.00%)
Apr 06, 2026 0.4100 0.4100 0.3700 0.4000 60,580 -0.05(-11.11%)
Apr 02, 2026 0.4500 0 +0.03(+5.88%)
Apr 01, 2026 0.4300 0.4400 0.4250 0.4250 46,090 -0.03(-5.56%)
Mar 31, 2026 0.4400 0.4500 0.4200 0.4500 52,005 +0.00(+0.00%)
Mar 30, 2026 0.4500 0.4500 0.4000 0.4500 29,391 +0.01(+2.27%)
Mar 27, 2026 0.4000 0.4400 0.3500 0.4400 255,632 +0.02(+4.76%)
Mar 26, 2026 0.4500 0.4500 0.4150 0.4200 238,815 -0.02(-3.45%)
Mar 25, 2026 0.4000 0.4500 0.4000 0.4350 214,300 +0.04(+11.54%)
Mar 24, 2026 0.4100 0.4100 0.3900 0.3900 43,000 +0.00(+0.00%)
Mar 23, 2026 0.4200 0.4500 0.3900 0.3900 253,860 -0.01(-2.50%)
Mar 20, 2026 0.3850 0.4000 0.3650 0.4000 62,810 +0.02(+3.90%)
Mar 19, 2026 0.4100 0.4100 0.3500 0.3850 15,017 -0.03(-8.33%)
Mar 18, 2026 0.3200 0.4200 0.3200 0.4200 41,780 +0.10(+31.25%)
Mar 17, 2026 0.2700 0.3200 0.2700 0.3200 214,841 +0.05(+20.75%)
Mar 16, 2026 0.2500 0.2800 0.2500 0.2650 152,001 +0.03(+10.42%)
Mar 13, 2026 0.2700 0.2700 0.2400 0.2400 66,500 -0.03(-11.11%)
Mar 12, 2026 0.2700 0.2800 0.2650 0.2700 126,970 +0.00(+0.00%)
Mar 11, 2026 0.2600 0.2700 0.2500 0.2700 30,500 +0.00(+0.00%)
Mar 10, 2026 0.2600 0.2700 0.2600 0.2700 1,500 +0.02(+8.00%)
Mar 09, 2026 0.2700 0.2700 0.2400 0.2500 9,035 +0.00(+0.00%)
Mar 06, 2026 0.2600 0.2600 0.2400 0.2500 14,215 -0.03(-10.71%)
Mar 05, 2026 0.2800 0.2800 0.2750 0.2800 71,501 +0.00(+0.00%)
Mar 04, 2026 0.2800 0.2900 0.2750 0.2800 79,066 +0.01(+3.70%)
Mar 03, 2026 0.3000 0.3000 0.2700 0.2700 108,315 -0.02(-8.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.