Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SCLT)

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 3:25 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Sep 29, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Sep 26, 2025 0.0150 0.0150 0.0150 0.0150 1,500 +0.00(+50.00%)
Sep 25, 2025 0.0150 0.0150 0.0100 0.0100 50,005 -0.00(-33.33%)
Sep 24, 2025 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Sep 23, 2025 0.0150 0.0150 0.0150 0.0150 477,000 +0.00(+0.00%)
Sep 22, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Sep 19, 2025 0.0150 0.0150 0.0150 0.0150 10,750 +0.00(+0.00%)
Sep 18, 2025 0.0150 0.0150 0.0150 0.0150 7,005 +0.00(+50.00%)
Sep 17, 2025 0.0150 0.0150 0.0100 0.0100 77,005 -0.00(-33.33%)
Sep 15, 2025 0.0150 5 +0.00(+50.00%)
Sep 12, 2025 0.0150 0.0150 0.0100 0.0100 240,966 -0.00(-33.33%)
Sep 09, 2025 0.0150 5 -0.01(-25.00%)
Sep 04, 2025 0.0200 0 +0.01(+33.33%)
Sep 02, 2025 0.0150 5 +0.00(+0.00%)
Aug 28, 2025 0.0150 0 -0.01(-25.00%)
Aug 27, 2025 0.0150 0.0200 0.0150 0.0200 27,005 +0.01(+33.33%)
Aug 26, 2025 0.0150 0.0150 0.0150 0.0150 263,000 +0.00(+0.00%)
Aug 25, 2025 0.0150 0.0150 0.0150 0.0150 460,000 -0.01(-25.00%)
Aug 21, 2025 0.0200 0 +0.01(+33.33%)
Aug 20, 2025 0.0150 0.0150 0.0150 0.0150 142,005 +0.00(+0.00%)
Aug 19, 2025 0.0150 0.0150 0.0150 0.0150 125,000 -0.01(-25.00%)
Aug 18, 2025 0.0150 0.0200 0.0150 0.0200 18,000 +0.01(+33.33%)
Aug 14, 2025 0.0150 10 +0.00(+0.00%)
Aug 13, 2025 0.0150 0.0150 0.0150 0.0150 17,005 +0.00(+0.00%)
Aug 11, 2025 0.0150 10 +0.00(+0.00%)
Aug 08, 2025 0.0150 0.0150 0.0150 0.0150 20,007 +0.00(+0.00%)
Aug 07, 2025 0.0150 0.0150 0.0150 0.0150 59,768 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.