Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:WCU)

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 11:45 AM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.0650 0.0650 0.0650 0.0650 128,551 -0.01(-7.14%)
Oct 29, 2025 0.0700 0 +0.01(+7.69%)
Oct 28, 2025 0.0750 0.0750 0.0650 0.0650 551,001 -0.01(-13.33%)
Oct 27, 2025 0.0700 0.0750 0.0700 0.0750 81,085 +0.00(+7.14%)
Oct 24, 2025 0.0700 0.0750 0.0700 0.0700 1,476,125 +0.00(+0.00%)
Oct 23, 2025 0.0600 0.0700 0.0600 0.0700 918,609 +0.01(+7.69%)
Oct 22, 2025 0.0600 0.0650 0.0600 0.0650 14,789 +0.00(+0.00%)
Oct 21, 2025 0.0650 0.0650 0.0650 0.0650 3,089 +0.00(+0.00%)
Oct 20, 2025 0.0650 0.0650 0.0650 0.0650 424,700 +0.00(+0.00%)
Oct 17, 2025 0.0600 0.0650 0.0600 0.0650 426,003 +0.00(+0.00%)
Oct 16, 2025 0.0650 0.0650 0.0650 0.0650 368,135 +0.00(+0.00%)
Oct 15, 2025 0.0600 0.0650 0.0600 0.0650 788,894 +0.01(+18.18%)
Oct 14, 2025 0.0550 0.0550 0.0550 0.0550 851,240 +0.00(+10.00%)
Oct 10, 2025 0.0500 0 +0.00(+0.00%)
Oct 09, 2025 0.0500 0.0500 0.0500 0.0500 131,000 +0.00(+0.00%)
Oct 08, 2025 0.0400 0.0500 0.0400 0.0500 1,340,000 +0.01(+25.00%)
Oct 07, 2025 0.0350 0.0400 0.0350 0.0400 3,535,443 +0.00(+0.00%)
Oct 06, 2025 0.0350 0.0400 0.0350 0.0400 975,429 +0.00(+0.00%)
Oct 03, 2025 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Oct 02, 2025 0.0400 0.0400 0.0350 0.0350 184,000 -0.00(-12.50%)
Oct 01, 2025 0.0400 0.0400 0.0350 0.0400 26,000 +0.00(+14.29%)
Sep 30, 2025 0.0350 0.0400 0.0350 0.0350 125,000 -0.00(-12.50%)
Sep 29, 2025 0.0350 0.0400 0.0350 0.0400 369,000 +0.00(+0.00%)
Sep 26, 2025 0.0400 0.0400 0.0350 0.0400 452,826 +0.00(+0.00%)
Sep 25, 2025 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Sep 24, 2025 0.0400 0.0400 0.0350 0.0350 237,500 -0.00(-12.50%)
Sep 23, 2025 0.0400 0.0400 0.0350 0.0400 381,000 +0.00(+14.29%)
Sep 22, 2025 0.0350 0.0400 0.0350 0.0350 74,809 -0.00(-12.50%)
Sep 19, 2025 0.0400 0.0400 0.0350 0.0400 163,875 +0.00(+0.00%)
Sep 18, 2025 0.0400 0.0400 0.0350 0.0400 20,192 +0.00(+14.29%)
Sep 15, 2025 0.0350 0 +0.00(+0.00%)
Sep 11, 2025 0.0350 0 +0.00(+0.00%)
Sep 10, 2025 0.0350 0.0400 0.0350 0.0350 130,000 +0.00(+0.00%)
Sep 09, 2025 0.0400 0.0400 0.0350 0.0350 38,000 -0.00(-12.50%)
Sep 08, 2025 0.0400 0.0400 0.0400 0.0400 357,500 +0.00(+0.00%)
Sep 05, 2025 0.0400 0.0400 0.0400 0.0400 294,000 +0.00(+0.00%)
Sep 04, 2025 0.0350 0.0400 0.0350 0.0400 113,384 +0.00(+14.29%)
Sep 03, 2025 0.0350 0.0350 0.0350 0.0350 686,600 -0.00(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.