Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Euro Sun Mining Inc (TSX:ESM)

0.1750 -0.0100 (-5.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.1700 0.1850 0.1700 0.1750 114,467 -0.01(-5.41%)
Oct 02, 2025 0.1750 0.1850 0.1650 0.1850 1,166,685 +0.01(+2.78%)
Oct 01, 2025 0.1750 0.1800 0.1700 0.1800 315,862 +0.01(+2.86%)
Sep 30, 2025 0.1900 0.1900 0.1700 0.1750 561,628 -0.01(-4.11%)
Sep 29, 2025 0.1900 0.1900 0.1800 0.1825 467,337 +0.00(+1.39%)
Sep 26, 2025 0.1750 0.1950 0.1750 0.1800 517,570 +0.01(+2.86%)
Sep 25, 2025 0.1800 0.1800 0.1700 0.1750 417,137 +0.00(+0.00%)
Sep 24, 2025 0.2000 0.2000 0.1750 0.1750 536,876 -0.01(-5.41%)
Sep 23, 2025 0.1900 0.1950 0.1800 0.1850 491,505 -0.01(-2.63%)
Sep 22, 2025 0.1850 0.1900 0.1800 0.1900 273,532 +0.01(+2.70%)
Sep 19, 2025 0.1750 0.1850 0.1700 0.1850 501,998 +0.01(+5.71%)
Sep 18, 2025 0.1700 0.1750 0.1675 0.1750 282,821 +0.00(+0.00%)
Sep 17, 2025 0.1700 0.1800 0.1650 0.1750 556,066 +0.00(+1.45%)
Sep 16, 2025 0.1800 0.1800 0.1700 0.1725 664,648 -0.01(-4.17%)
Sep 15, 2025 0.1700 0.1800 0.1650 0.1800 359,250 +0.01(+5.88%)
Sep 12, 2025 0.1700 0.1750 0.1650 0.1700 1,480,022 -0.01(-5.56%)
Sep 11, 2025 0.1800 0.1800 0.1700 0.1800 685,240 +0.01(+5.88%)
Sep 10, 2025 0.1800 0.1850 0.1650 0.1700 1,861,550 -0.01(-8.11%)
Sep 09, 2025 0.1950 0.1950 0.1750 0.1850 787,573 -0.01(-2.63%)
Sep 08, 2025 0.2000 0.2050 0.1875 0.1900 639,573 +0.00(+0.00%)
Sep 05, 2025 0.1950 0.2000 0.1850 0.1900 279,601 +0.00(+0.00%)
Sep 04, 2025 0.2000 0.2000 0.1850 0.1900 655,563 -0.01(-2.56%)
Sep 03, 2025 0.2100 0.2100 0.1900 0.1950 359,025 -0.01(-7.14%)
Sep 02, 2025 0.2100 0.2100 0.1875 0.2100 775,069 +0.01(+2.44%)
Aug 29, 2025 0.2050 0 +0.01(+5.13%)
Aug 28, 2025 0.1900 0.2000 0.1850 0.1950 266,470 +0.00(+1.30%)
Aug 27, 2025 0.2050 0.2050 0.1900 0.1925 425,396 -0.01(-3.75%)
Aug 26, 2025 0.2100 0.2150 0.2000 0.2000 432,784 -0.00(-2.44%)
Aug 25, 2025 0.2150 0.2300 0.2050 0.2050 496,753 -0.01(-4.65%)
Aug 22, 2025 0.2150 0.2200 0.2050 0.2150 555,430 -0.01(-2.27%)
Aug 21, 2025 0.2100 0.2200 0.1900 0.2200 405,466 +0.02(+10.00%)
Aug 20, 2025 0.2050 0.2100 0.2000 0.2000 211,632 -0.00(-2.44%)
Aug 19, 2025 0.2250 0.2250 0.2000 0.2050 773,080 -0.02(-6.82%)
Aug 18, 2025 0.2450 0.2450 0.2150 0.2200 908,346 -0.01(-6.38%)
Aug 15, 2025 0.2200 0.2500 0.2200 0.2350 1,599,169 +0.01(+4.44%)
Aug 14, 2025 0.2150 0.2250 0.2075 0.2250 837,695 +0.01(+2.27%)
Aug 13, 2025 0.1900 0.2200 0.1850 0.2200 860,995 +0.02(+12.82%)
Aug 12, 2025 0.1900 0.2025 0.1825 0.1950 1,769,421 +0.01(+5.41%)
Aug 11, 2025 0.1950 0.1950 0.1850 0.1850 473,026 -0.01(-5.13%)
Aug 08, 2025 0.1900 0.2000 0.1900 0.1950 1,062,651 +0.01(+4.00%)
Aug 07, 2025 0.2000 0.2000 0.1875 0.1875 212,425 -0.01(-3.85%)
Aug 06, 2025 0.1800 0.2000 0.1800 0.1950 1,425,757 +0.01(+5.41%)
Aug 05, 2025 0.1600 0.1850 0.1550 0.1850 1,708,302 +0.03(+21.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.