Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:GCU)

0.3850 +0.0250 (+6.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.3550 0.3900 0.3500 0.3850 1,822,320 +0.03(+6.94%)
Sep 30, 2025 0.3600 0.3650 0.3400 0.3600 524,416 +0.01(+1.41%)
Sep 29, 2025 0.3600 0.3700 0.3350 0.3550 922,896 +0.00(+0.00%)
Sep 26, 2025 0.3500 0.3650 0.3450 0.3550 1,015,805 +0.01(+2.90%)
Sep 25, 2025 0.2850 0.3450 0.2825 0.3450 3,366,739 +0.06(+23.21%)
Sep 24, 2025 0.2700 0.2950 0.2700 0.2800 1,753,192 +0.01(+1.82%)
Sep 23, 2025 0.2850 0.2850 0.2675 0.2750 743,036 -0.01(-1.79%)
Sep 22, 2025 0.2750 0.2850 0.2650 0.2800 1,825,971 +0.02(+7.69%)
Sep 19, 2025 0.2550 0.2700 0.2550 0.2600 615,209 +0.01(+1.96%)
Sep 18, 2025 0.2500 0.2575 0.2500 0.2550 92,500 -0.01(-1.92%)
Sep 17, 2025 0.2600 0.2625 0.2575 0.2600 62,057 +0.00(+0.00%)
Sep 16, 2025 0.2650 0.2650 0.2525 0.2600 523,487 +0.01(+1.96%)
Sep 15, 2025 0.2500 0.2550 0.2375 0.2550 1,219,349 +0.02(+6.25%)
Sep 12, 2025 0.2500 0.2500 0.2400 0.2400 630,260 +0.00(+0.00%)
Sep 11, 2025 0.2600 0.2600 0.2350 0.2400 1,723,247 -0.02(-5.88%)
Sep 10, 2025 0.2600 0.2600 0.2500 0.2550 256,617 +0.00(+0.00%)
Sep 09, 2025 0.2600 0.2600 0.2500 0.2550 319,213 -0.01(-1.92%)
Sep 08, 2025 0.2600 0.2775 0.2600 0.2600 1,127,547 -0.01(-2.80%)
Sep 05, 2025 0.2600 0.2750 0.2550 0.2675 1,435,950 +0.01(+2.88%)
Sep 04, 2025 0.2600 0.2625 0.2575 0.2600 679,353 +0.00(+0.00%)
Sep 03, 2025 0.2800 0.2800 0.2550 0.2600 1,313,713 -0.00(-0.95%)
Sep 02, 2025 0.2650 0.2650 0.2600 0.2625 1,923,500 +0.00(+0.00%)
Aug 29, 2025 0.2625 0 -0.00(-0.94%)
Aug 28, 2025 0.2700 0.2700 0.2600 0.2650 612,450 +0.01(+2.91%)
Aug 27, 2025 0.2650 0.2650 0.2575 0.2575 526,559 -0.01(-2.83%)
Aug 26, 2025 0.2650 0.2650 0.2600 0.2650 598,150 +0.00(+0.95%)
Aug 25, 2025 0.2600 0.2650 0.2550 0.2625 971,919 +0.00(+0.00%)
Aug 22, 2025 0.2650 0.2700 0.2600 0.2625 1,460,110 -0.00(-0.94%)
Aug 21, 2025 0.2700 0.2700 0.2650 0.2650 213,600 +0.00(+0.00%)
Aug 20, 2025 0.2600 0.2650 0.2600 0.2650 63,551 +0.01(+1.92%)
Aug 19, 2025 0.2700 0.2700 0.2600 0.2600 259,071 -0.01(-2.80%)
Aug 18, 2025 0.2850 0.2850 0.2650 0.2675 607,344 +0.01(+1.90%)
Aug 15, 2025 0.2850 0.2850 0.2600 0.2625 947,477 -0.01(-4.55%)
Aug 14, 2025 0.2800 0.2825 0.2700 0.2750 383,339 -0.01(-1.79%)
Aug 13, 2025 0.2900 0.2925 0.2800 0.2800 3,398,260 -0.00(-1.75%)
Aug 12, 2025 0.2750 0.2950 0.2675 0.2850 3,076,487 +0.03(+11.76%)
Aug 11, 2025 0.2500 0.2600 0.2500 0.2550 402,376 +0.01(+4.08%)
Aug 08, 2025 0.2350 0.2450 0.2250 0.2450 177,485 +0.02(+8.89%)
Aug 07, 2025 0.2250 0.2300 0.2250 0.2250 183,735 -0.01(-2.17%)
Aug 06, 2025 0.2250 0.2400 0.2250 0.2300 170,946 +0.01(+2.22%)
Aug 05, 2025 0.2450 0.2500 0.2200 0.2250 1,036,248 -0.02(-8.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.