Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Applied Digital Corporation - Common Stock (NQ:APLD)

28.51 -2.67 (-8.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 18, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 18,025,990
Open 29.99
Bid (Size) 28.48 (100)
Ask (Size) 28.52 (200)
Prev. Close 31.18
Today's Range 28.10 - 30.69
52wk Range 13.16 - 50.73
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Stocks making big moves this week: Applied Digital, EnerSys, Sabre, Corning, and HighPeak Energy
Check out the companies making headlines this week: Is now the time to buy Applied Digital? Access our full analysis report here, it’s free. EnerSys (NYSE:EN... 
Via StockStory
News headline image
Riot Platforms Re-Wires the Ledger for a $9B AI Power Play ↗
Riot Platforms posted a $237.2M net loss, but a 20-year, $9.1B Anthropic data center lease at Rockdale signals its pivot from crypto mining to AI hosting infrastructure. 
Via MarketBeat
Topics Artificial Intelligence

Performance

YTD
+1.4%
+1.4%
1 Month
+2.4%
+2.4%
3 Month
-27.2%
-27.2%
6 Month
-15.0%
-15.0%
1 Year
+74.5%
+74.5%

More News

Read More
News headline image
Applied Digital vs. Microsoft: Which Technology Stock Is a Better Buy in 2026? ↗
Via The Motley Fool
Topics Artificial Intelligence
Applied Digital (NASDAQ:APLD) Reports Revenue Beat and Hyperscaler Leases, Bolstering High Growth Stock Thesis ↗
Via Chartmill
News headline image
Applied Digital (APLD) Stock Trades Up, Here Is Why
Via StockStory
Topics Artificial Intelligence Stocks
The AI Revolution Is Winning the Software Race but Losing the Infrastructure Battle
Via Investor Brand Network
Topics Artificial Intelligence Economy
AINewsBreaks – AZIO AI Holdings, Inc. (NASDAQ: AZIO) Featured in AINewsWire Editorial on Expanding AI Infrastructure Market
Via Investor Brand Network
Topics Artificial Intelligence
News headline image
The AI Revolution Is Winning the Software Race but Losing the Infrastructure Battle
From AINewsWire
Via GlobeNewswire
News headline image
AI Data Centers Are Splitting Winners From Pretenders in Infrastructure Stocks ↗
Via MarketBeat
Topics Artificial Intelligence
News headline image
Applied Digital Has $36 Billion Contracted. Is the Stock Mispriced? ↗
Via The Motley Fool
Topics Artificial Intelligence
News headline image
C3.ai vs. Applied Digital: Which Artificial Intelligence Stock Is a Better Buy in 2026? ↗
Via The Motley Fool
Topics Artificial Intelligence
News headline image
CFO Sells $2.6 Million Stock of AI Growth Stock ↗
Via The Motley Fool
Topics Artificial Intelligence Regulatory Compliance
News headline image
Prediction: The Historic Artificial Intelligence (AI) Infrastructure Build-Out Will Make This Stock a Multibagger ↗
Via The Motley Fool
Topics Artificial Intelligence
News headline image
As Revenue Surges 400%, Is Applied Digital Stock a Buy? ↗
Via The Motley Fool
Topics Artificial Intelligence
News headline image
What's Going On With Applied Digital Stock Today? ↗
Via Benzinga
News headline image
This Stock Market Valuation Metric Just Hit a Two-Decade High. Here's What History Says the S&P 500 Does Next. ↗
Via The Motley Fool
Topics Artificial Intelligence Economy Stocks
News headline image
Applied Digital Q4 Earnings Call Highlights ↗
Via MarketBeat
Topics Artificial Intelligence Earnings
News headline image
Applied Digital (NASDAQ:APLD) Reports Upbeat Q2 CY2026
Via StockStory
Topics Artificial Intelligence
News headline image
Applied Digital Stock Climbs on Q4 Double Beat ↗
Via Benzinga
News headline image
Applied Digital Reports Fiscal Fourth Quarter and Full Year 2026 Results
From Applied Digital Corporation
Via GlobeNewswire
News headline image
Applied Digital Earnings: What To Look For From APLD
Via StockStory
Topics Artificial Intelligence
News headline image
AI Investing Genius Leopold Aschenbrenner Owns 20% of This AI Stock. Should You Buy It Too? ↗
Via The Motley Fool
Topics Artificial Intelligence
News headline image
3 Cash-Burning Stocks We Approach with Caution
Via StockStory
Topics Artificial Intelligence
News headline image
CoreWeave vs. Applied Digital: Evaluating Disparities in Revenue Scale for These Artificial Intelligence Companies ↗
Via The Motley Fool
Topics Artificial Intelligence Lawsuit
News headline image
Jim Cramer May Like Applied Digital, But Stock Still Plummets 6% on Friday ↗
Via Benzinga

Frequently Asked Questions

Is Applied Digital Corporation - Common Stock publicly traded?
Yes, Applied Digital Corporation - Common Stock is publicly traded.
What exchange does Applied Digital Corporation - Common Stock trade on?
Applied Digital Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Applied Digital Corporation - Common Stock?
The ticker symbol for Applied Digital Corporation - Common Stock is APLD on the Nasdaq Stock Market
What is the current price of Applied Digital Corporation - Common Stock?
The current price of Applied Digital Corporation - Common Stock is 28.51
When was Applied Digital Corporation - Common Stock last traded?
The last trade of Applied Digital Corporation - Common Stock was at 08/18/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.