Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

The Bancorp, Inc. - Common Stock (NQ:TBBK)

54.23 -0.55 (-1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 620,761
Open 54.08
Bid (Size) 54.23 (1,700)
Ask (Size) 54.25 (700)
Prev. Close 54.78
Today's Range 53.59 - 54.34
52wk Range 48.86 - 81.65
Shares Outstanding 42,193,830
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Owls Nest Just Sold Its Entire nCino Stake. Should Investors Worry? ↗
This cloud-based software provider serves financial institutions with digital banking and automation solutions worldwide. 
Via The Motley Fool
News headline image
The Bancorp and Customers Bancorp Shares Are Falling, What You Need To Know
What Happened? A number of stocks fell in the afternoon session after April CPI hit 3.8%, lifting the 10-year Treasury yield to 4.43% and confirming what ban... 
Via StockStory
Topics Economy

Performance

YTD
-19.8%
-19.8%
1 Month
-9.4%
-9.4%
3 Month
-7.4%
-7.4%
6 Month
-11.9%
-11.9%
1 Year
-0.2%
-0.2%

More News

Read More
News headline image
Live Oak Bancshares and The Bancorp Stocks Trade Down, What You Need To Know
Via StockStory
Topics Economy
News headline image
Spotting Winners: The Bancorp (NASDAQ:TBBK) And Regional Banks Stocks In Q1
Via StockStory
News headline image
The 5 Most Interesting Analyst Questions From The Bancorp’s Q1 Earnings Call
Via StockStory
Topics Earnings
News headline image
1 Small-Cap Stock with Exciting Potential and 2 We Question
Via StockStory
News headline image
TBBK Q1 Deep Dive: Fintech Lending Growth Drives Strategic Shift Amid Revenue Decline
Via StockStory
Topics Artificial Intelligence
News headline image
Bancorp (TBBK) Q1 2026 Earnings Transcript ↗
Via The Motley Fool
News headline image
The Bancorp (NASDAQ:TBBK) Misses Q1 CY2026 Sales Expectations
Via StockStory
News headline image
The Bancorp Reports 1Q 2026 EPS of $1.41, ROA of 2.57%, and ROE of 35.1% Driven by Strong Growth in Loans, Deposits and Payments Volume, and Supported by Continued Improvement in Credit Performance
From The Bancorp, Inc.
Via Business Wire
News headline image
The Bancorp (TBBK) To Report Earnings Tomorrow: Here Is What To Expect
Via StockStory
Topics Artificial Intelligence
News headline image
Bancorp (TBBK) Q4 2025 Earnings Transcript ↗
Via The Motley Fool
Topics Artificial Intelligence Bonds
News headline image
The Bancorp, Inc. Sets First Quarter 2026 Financial Results Release Date and Conference Call
From The Bancorp, Inc.
Via Business Wire
News headline image
3 Market-Beating Stocks Worth Your Attention
Via StockStory
Topics Energy
News headline image
The Best Fintech Stocks to Buy With $500 Right Now ↗
Via The Motley Fool
Topics Credit Cards
News headline image
1 Bank Stock Worth Investigating and 2 We Ignore
Via StockStory
News headline image
The Bancorp, Texas Capital Bank, SouthState, Simmons First National, and ServisFirst Bancshares Shares Plummet, What You Need To Know
Via StockStory
News headline image
The Bancorp (TBBK): Buy, Sell, or Hold Post Q4 Earnings?
Via StockStory
News headline image
Northeast Bank Lands New $3 Million Investor as Stock Climbs 15% This Past Year ↗
Via The Motley Fool
News headline image
ConnectOne Stock Is Up Just 4% This Past Year, and One Fund Has Sold Off $4 Million in Shares ↗
Via The Motley Fool
Topics Regulatory Compliance
News headline image
Is Bancorp Stock a Buy as One Investor Adds $3 Million to Position? ↗
Via The Motley Fool
Topics Regulatory Compliance
News headline image
Axos Financial Shares Up 34% in 12 Months as One Fund Discloses $3 Million Trim ↗
Via The Motley Fool
News headline image
Zions Bancorporation, Western Alliance Bancorporation, The Bancorp, Live Oak Bancshares, and Columbia Banking System Stocks Trade Down, What You Need To Know
Via StockStory
Topics Economy
News headline image
2 of Wall Street’s Favorite Stocks Worth Investigating and 1 We Avoid
Via StockStory
News headline image
1 Small-Cap Stock with Exciting Potential and 2 We Brush Off
Via StockStory

Frequently Asked Questions

Is The Bancorp, Inc. - Common Stock publicly traded?
Yes, The Bancorp, Inc. - Common Stock is publicly traded.
What exchange does The Bancorp, Inc. - Common Stock trade on?
The Bancorp, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for The Bancorp, Inc. - Common Stock?
The ticker symbol for The Bancorp, Inc. - Common Stock is TBBK on the Nasdaq Stock Market
What is the current price of The Bancorp, Inc. - Common Stock?
The current price of The Bancorp, Inc. - Common Stock is 54.23
When was The Bancorp, Inc. - Common Stock last traded?
The last trade of The Bancorp, Inc. - Common Stock was at 05/15/26 04:00 PM ET
What is the market capitalization of The Bancorp, Inc. - Common Stock?
The market capitalization of The Bancorp, Inc. - Common Stock is 2.29B
How many shares of The Bancorp, Inc. - Common Stock are outstanding?
The Bancorp, Inc. - Common Stock has 2B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.