WorkBoat Header Background Image

WorkBoat+ Membership – Free to Join

Thank you for another great WorkBoat Show! We hope to see everyone back in New Orleans December 2–4, 2026. Save the date!

Workboat Indexes

Recent Quotes
My Watchlist
Indicators
Local Stocks
Markets
Workboat Indexes
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

iShares Core S&P Total U.S. Stock Market ETF (NY:ITOT)

150.71 +0.52 (+0.35%)
Official Closing Price Updated: 5:00 PM EST, Dec 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 150.71
Open 150.22
Prev. Close 150.19
Change
+0.52
% Change
+0.35%
Bid (Size) 149.50 (1,700)
Ask (Size) 151.27 (1,700)
High 150.81
Low 150.19
52 Week High 150.84
52 Week Low 105.00
EPS N/A
Price / Earnings N/A
Dividend Yield 1.10%
Shares Outstanding 5,261,000
Volume 1,487,781
Average Volume (3 Mo) 3M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+22.33 (17.39%)
1 Month
+4.95 (3.40%)
3 Month
+5.45 (3.75%)
6 Month
+17.99 (13.55%)
1 Year
+20.24 (15.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Privacy Policy DSAR Requests Terms of Use Locations Events, Products & Services
© 2025 Diversified Communications. All rights reserved.