WorkBoat Header Background Image

WorkBoat+ Membership – Free to Join

Secure Your Booth at IWBS 2026. Exhibitor space is now open — prime locations are limited. <<<

Workboat Indexes

Recent Quotes
My Watchlist
Indicators
Local Stocks
Markets
Workboat Indexes
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Allurion Technologies, Inc. Common Stock (NY:ALUR)

1.760 +0.670 (+61.46%)
Streaming Delayed Price Updated: 1:23 PM EST, Feb 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 1.760
Open 1.665
Prev. Close 1.090
Change
+0.67
% Change
+61.46%
Bid (Size) 1.750 (13,700)
Ask (Size) 1.760 (2,200)
High 2.070
Low 1.500
52 Week High 4.180
52 Week Low 0.9500
EPS N/A
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding N/A
Volume 111,207,451
Average Volume (3 Mo) 98K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+0.31 (21.37%)
1 Month
+0.42 (31.34%)
3 Month
+0.63 (55.74%)
6 Month
-0.48 (-21.43%)
1 Year
-1.62 (-47.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Privacy Policy DSAR Requests Terms of Use Locations Events, Products & Services
© 2026 Diversified Communications. All rights reserved.