WorkBoat Header Background Image

WorkBoat+ Membership – Free to Join

The IWBS show floor is almost full — take a look for yourself or secure your booth space today! → Click Here

Workboat Indexes

Recent Quotes
My Watchlist
Indicators
Local Stocks
Markets
Workboat Indexes
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CoreCivic, Inc. Common Stock (NY:CXW)

22.78 +1.07 (+4.93%)
Streaming Delayed Price Updated: 2:34 PM EDT, Jun 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 22.78
Open 22.00
Prev. Close 21.71
Change
+1.07
% Change
+4.93%
Bid (Size) 22.77 (300)
Ask (Size) 22.81 (100)
High 22.83
Low 21.85
52 Week High 23.19
52 Week Low 15.73
EPS 1.070
Price / Earnings 21.29
Dividend Yield 7.73%
Shares Outstanding 113,656,983
Volume 380,801
Average Volume (3 Mo) 1M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+3.76 (19.77%)
1 Month
+2.63 (13.05%)
3 Month
+4.32 (23.40%)
6 Month
+4.18 (22.47%)
1 Year
+0.83 (3.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Privacy Policy DSAR Requests Terms of Use Locations Events, Products & Services
© 2026 Diversified Communications. All rights reserved.