WorkBoat Header Background Image

WorkBoat+ Membership – Free to Join

Plan Ahead: IWBS 2026 Exhibitor Space Now Available. Booth availability is limited, and early placement matters. <<<

Workboat Indexes

Recent Quotes
My Watchlist
Indicators
Local Stocks
Markets
Workboat Indexes
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ADT Inc. Common Stock (NY:ADT)

7.810 -0.410 (-4.99%)
Official Closing Price Updated: 4:10 PM EST, Feb 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 7.810
Open 8.270
Prev. Close 8.220
Change
-0.41
% Change
-4.99%
Bid (Size) 7.810 (2,500)
Ask (Size) 7.890 (700)
High 8.270
Low 7.790
52 Week High 8.935
52 Week Low 7.280
EPS N/A
Price / Earnings N/A
Dividend Yield 2.82%
Shares Outstanding 771,013,638
Volume 10,299,317
Average Volume (3 Mo) 8M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-0.20 (-2.50%)
1 Month
-0.39 (-4.76%)
3 Month
-0.31 (-3.82%)
6 Month
-0.70 (-8.23%)
1 Year
+0.43 (5.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Privacy Policy DSAR Requests Terms of Use Locations Events, Products & Services
© 2026 Diversified Communications. All rights reserved.