WorkBoat Header Background Image

WorkBoat+ Membership – Free to Join

Now Available: The U.S. Dredge Report—download today for expert insights, data, and a clear view of the U.S. dredging market.→ Click Here

Workboat Indexes

Recent Quotes
My Watchlist
Indicators
Local Stocks
Markets
Workboat Indexes
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Taiwan Semiconductor Manufacturing Company Ltd. (NY:TSM)

411.68 -2.47 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 411.68
Open 416.95
Prev. Close 414.15
Change
-2.47
% Change
-0.60%
Bid (Size) 410.50 (840)
Ask (Size) 411.10 (80)
High 417.00
Low 400.88
52 Week High 420.00
52 Week Low 176.47
EPS N/A
Price / Earnings N/A
Dividend Yield 0.93%
Shares Outstanding 25,930,380,458
Volume 18,575,220
Average Volume (3 Mo) 14M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+92.07 (28.81%)
1 Month
+46.19 (12.64%)
3 Month
+56.27 (15.83%)
6 Month
+116.41 (39.42%)
1 Year
+235.16 (133.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Privacy Policy DSAR Requests Terms of Use Locations Events, Products & Services
© 2026 Diversified Communications. All rights reserved.