WorkBoat Header Background Image

WorkBoat+ Membership – Free to Join

Now Available: The U.S. Dredge Report—download today for expert insights, data, and a clear view of the U.S. dredging market.→ Click Here

Workboat Indexes

Recent Quotes
My Watchlist
Indicators
Local Stocks
Markets
Workboat Indexes
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Meritage Homes Corporation Common Stock (NY:MTH)

64.79 +0.56 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 26, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 64.79
Open 64.44
Prev. Close 64.23
Change
+0.56
% Change
+0.87%
Bid (Size) 64.40 (100)
Ask (Size) 65.23 (100)
High 65.18
Low 63.82
52 Week High 84.73
52 Week Low 58.03
EPS 6.340
Price / Earnings 10.22
Dividend Yield 2.96%
Shares Outstanding 36,566,975
Volume 400,781
Average Volume (3 Mo) 937K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-1.44 (-2.17%)
1 Month
-4.94 (-7.08%)
3 Month
-12.69 (-16.38%)
6 Month
-8.26 (-11.31%)
1 Year
-1.02 (-1.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Privacy Policy DSAR Requests Terms of Use Locations Events, Products & Services
© 2026 Diversified Communications. All rights reserved.