WorkBoat Header Background Image

WorkBoat+ Membership – Free to Join

Now Available: The U.S. Dredge Report—download today for expert insights, data, and a clear view of the U.S. dredging market.→ Click Here

Workboat Indexes

Recent Quotes
My Watchlist
Indicators
Local Stocks
Markets
Workboat Indexes
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Byrna Technologies, Inc. - Common Stock (NQ:BYRN)

5.010 -0.070 (-1.38%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 19, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 5.010
Open 5.040
Prev. Close 5.080
Change
-0.07
% Change
-1.38%
Bid (Size) 5.010 (200)
Ask (Size) 5.030 (600)
High 5.140
Low 4.910
52 Week High 34.30
52 Week Low 4.840
EPS 0.4000
Price / Earnings 12.52
Dividend Yield N/A
Shares Outstanding 22,667,235
Volume 124,079
Average Volume (3 Mo) 524K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-11.71 (-70.04%)
1 Month
-1.48 (-22.80%)
3 Month
-7.63 (-60.36%)
6 Month
-11.94 (-70.44%)
1 Year
-20.60 (-80.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Privacy Policy DSAR Requests Terms of Use Locations Events, Products & Services
© 2026 Diversified Communications. All rights reserved.