WorkBoat Header Background Image

WorkBoat+ Membership – Free to Join

Thank you for another great WorkBoat Show! We hope to see everyone back in New Orleans December 2–4, 2026. Save the date!

Workboat Indexes

Recent Quotes
My Watchlist
Indicators
Local Stocks
Markets
Workboat Indexes
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Byrna Technologies, Inc. - Common Stock (NQ:BYRN)

16.74 -0.71 (-4.07%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 16.74
Open 17.43
Prev. Close 17.45
Change
-0.71
% Change
-4.07%
Bid (Size) 16.70 (100)
Ask (Size) 16.88 (100)
High 17.48
Low 16.70
52 Week High 34.78
52 Week Low 13.68
EPS 0.6700
Price / Earnings 24.99
Dividend Yield N/A
Shares Outstanding 22,667,235
Volume 311,742
Average Volume (3 Mo) 481K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-11.58 (-40.89%)
1 Month
-1.51 (-8.27%)
3 Month
-4.95 (-22.82%)
6 Month
-14.14 (-45.79%)
1 Year
-13.32 (-44.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Privacy Policy DSAR Requests Terms of Use Locations Events, Products & Services
© 2025 Diversified Communications. All rights reserved.