WorkBoat Header Background Image

WorkBoat+ Membership – Free to Join

The 2026 WorkBoat Diesel Directory is here. See engine specs and manufacturer listings for the U.S. commercial fleet. → Download Free

Workboat Indexes

Recent Quotes
My Watchlist
Indicators
Local Stocks
Markets
Workboat Indexes
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

iShares ESG Aware MSCI EAFE ETF (NQ:ESGD)

102.40 -0.47 (-0.46%)
Official Closing Price Updated: 4:15 PM EDT, Jul 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 102.40
Open 101.58
Prev. Close 102.87
Change
-0.47
% Change
-0.46%
Bid (Size) 102.35 (300)
Ask (Size) 102.44 (400)
High 102.57
Low 101.58
52 Week High 104.81
52 Week Low 86.48
EPS N/A
Price / Earnings N/A
Dividend Yield 3.18%
Shares Outstanding N/A
Volume 158,660
Average Volume (3 Mo) 287K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+6.30 (6.56%)
1 Month
-0.09 (-0.09%)
3 Month
-0.60 (-0.58%)
6 Month
+3.84 (3.90%)
1 Year
+14.12 (15.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Privacy Policy DSAR Requests Terms of Use Locations Events, Products & Services
© 2026 Diversified Communications. All rights reserved.