WorkBoat Header Background Image

WorkBoat+ Membership – Free to Join

Plan Ahead: IWBS 2026 Exhibitor Space Now Available. Booth availability is limited, and early placement matters. <<<

Workboat Indexes

Recent Quotes
My Watchlist
Indicators
Local Stocks
Markets
Workboat Indexes
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Progyny, Inc. - Common Stock (NQ:PGNY)

21.97 +0.05 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 21.97
Open 21.93
Prev. Close 21.92
Change
+0.05
% Change
+0.23%
Bid (Size) 21.95 (100)
Ask (Size) 22.47 (100)
High 22.45
Low 21.49
52 Week High 28.75
52 Week Low 17.98
EPS 0.6300
Price / Earnings 34.87
Dividend Yield N/A
Shares Outstanding 91,944,185
Volume 1,012,650
Average Volume (3 Mo) 2M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-3.77 (-14.65%)
1 Month
-5.46 (-19.91%)
3 Month
-1.65 (-6.99%)
6 Month
+0.22 (1.01%)
1 Year
+0.05 (0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Privacy Policy DSAR Requests Terms of Use Locations Events, Products & Services
© 2026 Diversified Communications. All rights reserved.