WorkBoat Header Background Image

WorkBoat+ Membership – Free to Join

Limited Booth Space Remaining at IWBS. See the show floor layout and exhibit today. → Click Here

Workboat Indexes

Recent Quotes
My Watchlist
Indicators
Local Stocks
Markets
Workboat Indexes
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ADT Inc. Common Stock (NY:ADT)

6.265 -0.285 (-4.35%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 25, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 6.265
Open 6.570
Prev. Close 6.550
Change
-0.29
% Change
-4.35%
Bid (Size) 6.260 (48,800)
Ask (Size) 6.270 (62,300)
High 6.585
Low 6.240
52 Week High 8.935
52 Week Low 6.250
EPS N/A
Price / Earnings N/A
Dividend Yield 3.51%
Shares Outstanding 771,013,638
Volume 5,162,462
Average Volume (3 Mo) 11M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-1.75 (-21.79%)
1 Month
-0.67 (-9.60%)
3 Month
-0.35 (-5.22%)
6 Month
-1.82 (-22.46%)
1 Year
-2.13 (-25.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Privacy Policy DSAR Requests Terms of Use Locations Events, Products & Services
© 2026 Diversified Communications. All rights reserved.