WorkBoat Header Background Image

WorkBoat+ Membership – Free to Join

Limited Booth Space Remaining at IWBS. See the show floor layout and exhibit today. → Click Here

Workboat Indexes

Recent Quotes
My Watchlist
Indicators
Local Stocks
Markets
Workboat Indexes
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CoreCivic, Inc. Common Stock (NY:CXW)

29.67 -0.13 (-0.44%)
Streaming Delayed Price Updated: 10:27 AM EDT, Jun 25, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 29.67
Open 29.73
Prev. Close 29.80
Change
-0.13
% Change
-0.44%
Bid (Size) 29.57 (200)
Ask (Size) 29.67 (200)
High 29.86
Low 29.41
52 Week High 30.77
52 Week Low 15.73
EPS 1.070
Price / Earnings 27.73
Dividend Yield 5.93%
Shares Outstanding 113,656,983
Volume 117,332
Average Volume (3 Mo) 1M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+10.65 (55.99%)
1 Month
+8.48 (40.02%)
3 Month
+9.69 (48.50%)
6 Month
+10.57 (55.34%)
1 Year
+9.30 (45.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Privacy Policy DSAR Requests Terms of Use Locations Events, Products & Services
© 2026 Diversified Communications. All rights reserved.